Cap Mercado $2.25T
-2.49%
Volumen 24h $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0002573 | $0.0002573 | $0.0002573 | $0.0002573 | - | - |
Sep-30 2024 | $0.0002573 | $0.0002573 | $0.00026772 | $0.00026772 | $31 | - |
Sep-29 2024 | $0.00026772 | $0.00026739 | $0.00026772 | $0.00026765 | $9 | - |
Sep-28 2024 | $0.00026765 | $0.00026512 | $0.00026765 | $0.00026512 | $1 | - |
Sep-27 2024 | $0.00026512 | $0.00026512 | $0.00026512 | $0.00026512 | - | - |
Sep-26 2024 | $0.00026512 | $0.00026282 | $0.00026721 | $0.00026721 | $60 | - |
Sep-25 2024 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
Sep-24 2024 | $0.00026511 | $0.00026478 | $0.00026511 | $0.00026478 | $13 | - |
Sep-23 2024 | $0.00026478 | $0.00026478 | $0.00026478 | $0.00026478 | - | - |
Sep-22 2024 | $0.00026478 | $0.00026467 | $0.00026478 | $0.00026467 | $6 | - |
Sep-21 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
Sep-20 2024 | $0.00026467 | $0.00024974 | $0.00026467 | $0.00024974 | $3 | - |
Sep-19 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
Sep-18 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
Sep-17 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |