Cap Mercado $2.21T
1.92%
Volumen 24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
Monedas
28.783
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de CronosVerse (VRSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
| Sep-16 2024 | $0.00024974 | $0.00024974 | $0.00025996 | $0.00025996 | $21 | - |
| Sep-15 2024 | $0.00025996 | $0.00025594 | $0.00026168 | $0.00025594 | $15 | - |
| Sep-14 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
| Sep-13 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
| Sep-12 2024 | $0.00025594 | $0.00023971 | $0.00025594 | $0.00023971 | $44 | - |
| Sep-11 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-10 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-09 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-08 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-07 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-06 2024 | $0.00023971 | $0.00023971 | $0.00025459 | $0.00025459 | $42 | - |
| Sep-05 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-04 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-03 2024 | $0.00025459 | $0.00025459 | $0.00026431 | $0.00026138 | $14 | - |