Cap Mercado $2.18T
-2.41%
Volumen 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00049619 | $0.0004896 | $0.00049619 | $0.0004896 | $69 | - |
Aug-13 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
Aug-12 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
Aug-11 2024 | $0.0004896 | $0.00044993 | $0.00050039 | $0.00044993 | $69 | - |
Aug-10 2024 | $0.00044993 | $0.00044993 | $0.00044993 | $0.00044993 | - | - |
Aug-09 2024 | $0.00044993 | $0.00044993 | $0.00044993 | $0.00044993 | - | - |
Aug-08 2024 | $0.00044993 | $0.00044629 | $0.0004844 | $0.0004844 | $134 | - |
Aug-07 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
Aug-06 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
Aug-05 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
Aug-04 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
Aug-03 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
Aug-02 2024 | $0.0004844 | $0.0004844 | $0.00050922 | $0.00050922 | $38 | - |
Aug-01 2024 | $0.00050922 | $0.00050922 | $0.00050922 | $0.00050922 | $106 | - |
Jul-31 2024 | $0.00054665 | $0.00054665 | $0.00058479 | $0.00058479 | $119 | - |