Cap Mercado $2.42T
-0.14%
Volumen 24h $103.18B
-20.62%
BTC % 52.62%
0.72%
ETH % 13.71%
-0.72%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00045359 | $0.00045359 | $0.00045359 | $0.00045359 | - | - |
Aug-23 2024 | $0.00045359 | $0.0004372 | $0.00045359 | $0.0004372 | $12 | - |
Aug-22 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-21 2024 | $0.0004372 | $0.0004351 | $0.0004372 | $0.0004351 | $7 | - |
Aug-20 2024 | $0.0004351 | $0.0004351 | $0.00046876 | $0.00046876 | $103 | - |
Aug-19 2024 | $0.00046876 | $0.00046876 | $0.00046876 | $0.00046876 | - | - |
Aug-18 2024 | $0.00046876 | $0.00046876 | $0.0004718 | $0.0004718 | $9 | - |
Aug-17 2024 | $0.0004718 | $0.0004718 | $0.00047355 | $0.00047355 | $7 | - |
Aug-16 2024 | $0.00047355 | $0.00047355 | $0.00049619 | $0.00049619 | $1 | - |
Aug-15 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-14 2024 | $0.00049619 | $0.0004896 | $0.00049619 | $0.0004896 | $69 | - |
Aug-13 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
Aug-12 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
Aug-11 2024 | $0.0004896 | $0.00044993 | $0.00050039 | $0.00044993 | $69 | - |
Aug-10 2024 | $0.00044993 | $0.00044993 | $0.00044993 | $0.00044993 | - | - |