Cap Mercado $2.09T
-10.47%
Volumen 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CronosVerse (VRSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-03 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-02 2024 | $0.0004844 | $0.0004844 | $0.00050922 | $0.00050922 | $38 | - |
| Aug-01 2024 | $0.00050922 | $0.00050922 | $0.00050922 | $0.00050922 | $106 | - |
| Jul-31 2024 | $0.00054665 | $0.00054665 | $0.00058479 | $0.00058479 | $119 | - |
| Jul-30 2024 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Jul-29 2024 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Jul-28 2024 | $0.00058479 | $0.00056722 | $0.00058481 | $0.00056722 | $33 | - |
| Jul-27 2024 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
| Jul-26 2024 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
| Jul-25 2024 | $0.00056722 | $0.00056722 | $0.00059808 | $0.00059808 | $12 | - |
| Jul-24 2024 | $0.00059808 | $0.00059808 | $0.00059996 | $0.00059996 | $53 | - |
| Jul-23 2024 | $0.00062233 | $0.00062233 | $0.00062233 | $0.00062233 | - | - |
| Jul-22 2024 | $0.00062233 | $0.00062233 | $0.00062233 | $0.00062233 | - | - |
| Jul-21 2024 | $0.00062233 | $0.00060878 | $0.0006291 | $0.0006291 | $106 | - |