Cap Mercado $2.45T
0.02%
Volumen 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CronosVerse (VRSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00018272 | $0.00018272 | $0.00021284 | $0.00021284 | $91 | - |
| Nov-02 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | - |
| Nov-01 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | - |
| Oct-31 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | - |
| Oct-30 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | - |
| Oct-29 2024 | $0.00021284 | $0.00020705 | $0.00021284 | $0.00020705 | $11 | - |
| Oct-28 2024 | $0.00020705 | $0.00020496 | $0.00020705 | $0.00020496 | $10 | - |
| Oct-27 2024 | $0.00020496 | $0.00020496 | $0.00020496 | $0.00020496 | - | - |
| Oct-26 2024 | $0.00020496 | $0.00020496 | $0.00020699 | $0.00020699 | $26 | - |
| Oct-25 2024 | $0.00020699 | $0.00020699 | $0.00020716 | $0.00020716 | $10 | - |
| Oct-24 2024 | $0.00020716 | $0.00020716 | $0.00020716 | $0.00020716 | - | - |
| Oct-23 2024 | $0.00020716 | $0.00020716 | $0.00021703 | $0.00021703 | $0 | - |
| Oct-22 2024 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |
| Oct-21 2024 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |
| Oct-20 2024 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |