Cap Mercado $2.25T
-1.83%
Volumen 24h $185.82B
-14.61%
BTC % 53.27%
0.8%
ETH % 12.7%
-2.36%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CronosVerse (VRSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0002573 | $0.0002573 | $0.0002573 | $0.0002573 | - | - |
| Sep-30 2024 | $0.0002573 | $0.0002573 | $0.00026772 | $0.00026772 | $31 | - |
| Sep-29 2024 | $0.00026772 | $0.00026739 | $0.00026772 | $0.00026765 | $9 | - |
| Sep-28 2024 | $0.00026765 | $0.00026512 | $0.00026765 | $0.00026512 | $1 | - |
| Sep-27 2024 | $0.00026512 | $0.00026512 | $0.00026512 | $0.00026512 | - | - |
| Sep-26 2024 | $0.00026512 | $0.00026282 | $0.00026721 | $0.00026721 | $60 | - |
| Sep-25 2024 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
| Sep-24 2024 | $0.00026511 | $0.00026478 | $0.00026511 | $0.00026478 | $13 | - |
| Sep-23 2024 | $0.00026478 | $0.00026478 | $0.00026478 | $0.00026478 | - | - |
| Sep-22 2024 | $0.00026478 | $0.00026467 | $0.00026478 | $0.00026467 | $6 | - |
| Sep-21 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
| Sep-20 2024 | $0.00026467 | $0.00024974 | $0.00026467 | $0.00024974 | $3 | - |
| Sep-19 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
| Sep-18 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
| Sep-17 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |