Cap Mercado $2.20T
-1.52%
Volumen 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de CronosVerse (VRSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
| Aug-14 2024 | $0.00049619 | $0.0004896 | $0.00049619 | $0.0004896 | $69 | - |
| Aug-13 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
| Aug-12 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
| Aug-11 2024 | $0.0004896 | $0.00044993 | $0.00050039 | $0.00044993 | $69 | - |
| Aug-10 2024 | $0.00044993 | $0.00044993 | $0.00044993 | $0.00044993 | - | - |
| Aug-09 2024 | $0.00044993 | $0.00044993 | $0.00044993 | $0.00044993 | - | - |
| Aug-08 2024 | $0.00044993 | $0.00044629 | $0.0004844 | $0.0004844 | $134 | - |
| Aug-07 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-06 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-05 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-04 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-03 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-02 2024 | $0.0004844 | $0.0004844 | $0.00050922 | $0.00050922 | $38 | - |
| Aug-01 2024 | $0.00050922 | $0.00050922 | $0.00050922 | $0.00050922 | $106 | - |