Cap Mercado $3.31T
-1.99%
Volumen 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de CronaSwap (CRONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00027043 | $0.00027028 | $0.00027361 | $0.00027361 | $588 | - |
| Jan-18 2026 | $0.00027924 | $0.00027924 | $0.00028232 | $0.00028114 | $23 | - |
| Jan-17 2026 | $0.00028233 | $0.00027794 | $0.00028379 | $0.00027794 | - | - |
| Jan-16 2026 | $0.00027794 | $0.00027794 | $0.00028168 | $0.00028031 | - | - |
| Jan-15 2026 | $0.00028031 | $0.0002798 | $0.00028345 | $0.00028345 | - | - |
| Jan-14 2026 | $0.00028345 | $0.00028315 | $0.00028656 | $0.00028387 | - | - |
| Jan-13 2026 | $0.00028387 | $0.00027737 | $0.00028387 | $0.00027738 | - | - |
| Jan-12 2026 | $0.00027738 | $0.00027738 | $0.00028154 | $0.00027873 | - | - |
| Jan-11 2026 | $0.00027873 | $0.00027873 | $0.00028226 | $0.00028058 | $84 | - |
| Jan-10 2026 | $0.00028058 | $0.00027851 | $0.00028058 | $0.00027896 | - | - |
| Jan-09 2026 | $0.00027896 | $0.00027896 | $0.0002835 | $0.00027975 | - | - |
| Jan-08 2026 | $0.00027975 | $0.00027731 | $0.00028321 | $0.00028321 | - | - |
| Jan-07 2026 | $0.00028322 | $0.00028308 | $0.00028935 | $0.00028935 | - | - |
| Jan-06 2026 | $0.0002891 | $0.00028624 | $0.00029283 | $0.00029283 | - | - |
| Jan-05 2026 | $0.00029283 | $0.00028397 | $0.00029283 | $0.00028947 | - | - |