Cap Mercado $3.33T
-2.04%
Volumen 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CronaSwap (CRONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00028928 | $0.0002858 | $0.00029396 | $0.00028629 | - | - |
| Dec-08 2025 | $0.00028629 | $0.00028462 | $0.00028973 | $0.00028462 | - | - |
| Dec-07 2025 | $0.00028462 | $0.00028383 | $0.00028912 | $0.00028742 | - | - |
| Dec-06 2025 | $0.00028742 | $0.00028713 | $0.00028938 | $0.00028713 | - | - |
| Dec-05 2025 | $0.00028713 | $0.00028713 | $0.00029242 | $0.00029213 | - | - |
| Dec-04 2025 | $0.00029213 | $0.00029213 | $0.00029827 | $0.00029824 | - | - |
| Dec-03 2025 | $0.00029824 | $0.00029484 | $0.00029828 | $0.00029503 | $54 | - |
| Dec-02 2025 | $0.00029503 | $0.00028574 | $0.0003 | $0.00028574 | - | - |
| Dec-01 2025 | $0.00028574 | $0.00028183 | $0.00028764 | $0.00028764 | - | - |
| Nov-30 2025 | $0.00029447 | $0.00029343 | $0.00029459 | $0.00029371 | - | - |
| Nov-29 2025 | $0.00029371 | $0.00029371 | $0.00029532 | $0.00029532 | - | - |
| Nov-28 2025 | $0.00029532 | $0.00029532 | $0.0003015 | $0.00029965 | - | - |
| Nov-27 2025 | $0.00030174 | $0.00030089 | $0.00030228 | $0.00030089 | - | - |
| Nov-26 2025 | $0.00030089 | $0.00029482 | $0.00030091 | $0.00029794 | - | - |
| Nov-25 2025 | $0.00029794 | $0.00029358 | $0.00029848 | $0.00029848 | $352 | - |