Cap Mercado HK$19.62T
-0.61%
Volumen 24h HK$1.09T
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.00318767 | HK$0.00317814 | HK$0.00328773 | HK$0.00328229 | HK$1,096 | - |
Jul-17 2024 | HK$0.00328229 | HK$0.0032708 | HK$0.00328325 | HK$0.00328218 | HK$987 | - |
Jul-16 2024 | HK$0.00328218 | HK$0.0032368 | HK$0.00336623 | HK$0.00334173 | HK$8,025 | - |
Jul-15 2024 | HK$0.00334173 | HK$0.00322232 | HK$0.00334173 | HK$0.00323069 | HK$201 | - |
Jul-14 2024 | HK$0.00323069 | HK$0.0030294 | HK$0.00323069 | HK$0.0030294 | HK$2,726 | - |
Jul-13 2024 | HK$0.0030294 | HK$0.0030294 | HK$0.00306484 | HK$0.00306484 | - | - |
Jul-12 2024 | HK$0.00306484 | HK$0.00299229 | HK$0.00306484 | HK$0.00299397 | HK$74 | - |
Jul-11 2024 | HK$0.00299397 | HK$0.00294419 | HK$0.00299397 | HK$0.00294419 | HK$21 | - |
Jul-10 2024 | HK$0.00294419 | HK$0.00294339 | HK$0.00299856 | HK$0.00297703 | HK$197 | - |
Jul-09 2024 | HK$0.00297703 | HK$0.00291029 | HK$0.00297703 | HK$0.00291045 | HK$51 | - |
Jul-08 2024 | HK$0.00291045 | HK$0.00277429 | HK$0.00291708 | HK$0.00282715 | HK$4,134 | - |
Jul-07 2024 | HK$0.00282715 | HK$0.00277723 | HK$0.0029318 | HK$0.00290213 | HK$980 | - |
Jul-06 2024 | HK$0.00289384 | HK$0.00281952 | HK$0.00307627 | HK$0.00307627 | HK$65,672 | - |
Jul-05 2024 | HK$0.0030085 | HK$0.00288937 | HK$0.00374905 | HK$0.00374905 | HK$86,491 | - |
Jul-04 2024 | HK$0.00374905 | HK$0.00374905 | HK$0.00385164 | HK$0.00384982 | - | - |
Análisis de precios históricos y de mercado de CrogeCoin (CROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 833 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81025 HKD.