Cap Mercado $2.48T
-2.75%
Volumen 24h $176.52B
-2.79%
BTC % 53.59%
-0.87%
ETH % 9.73%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRODEX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.133347 | $0.133347 | $0.145938 | $0.145938 | - | - |
| Mar-26 2026 | $0.145938 | $0.145938 | $0.148182 | $0.148182 | - | - |
| Mar-25 2026 | $0.148182 | $0.145679 | $0.148182 | $0.145679 | - | - |
| Mar-24 2026 | $0.145679 | $0.142027 | $0.145679 | $0.142027 | - | - |
| Mar-23 2026 | $0.142027 | $0.137989 | $0.143133 | $0.137989 | - | - |
| Mar-22 2026 | $0.137989 | $0.137989 | $0.139388 | $0.139388 | - | - |
| Mar-21 2026 | $0.141116 | $0.141116 | $0.142218 | $0.142218 | - | - |
| Mar-20 2026 | $0.142218 | $0.142218 | $0.142218 | $0.142218 | - | - |
| Mar-19 2026 | $0.142218 | $0.141829 | $0.144169 | $0.144169 | - | - |
| Mar-18 2026 | $0.144169 | $0.144169 | $0.148781 | $0.148781 | - | - |
| Mar-17 2026 | $0.148781 | $0.148781 | $0.153006 | $0.15147 | - | - |
| Mar-16 2026 | $0.151153 | $0.146788 | $0.151153 | $0.146788 | $6 | - |
| Mar-15 2026 | $0.146788 | $0.143219 | $0.146788 | $0.143219 | $6 | - |
| Mar-14 2026 | $0.143219 | $0.143219 | $0.145111 | $0.145111 | - | - |
| Mar-13 2026 | $0.145111 | $0.140667 | $0.145111 | $0.140667 | - | - |