Cap Mercado $3.10T
0.43%
Volumen 24h $267.58B
BTC % 54.55%
0.25%
ETH % 10.73%
0%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRODEX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.267858 | $0.261705 | $0.283696 | $0.283696 | $54 | - |
| Nov-20 2025 | $0.28018 | $0.28018 | $0.303044 | $0.299403 | - | - |
| Nov-19 2025 | $0.299403 | $0.288464 | $0.311901 | $0.311901 | $43 | - |
| Nov-18 2025 | $0.308033 | $0.290734 | $0.308033 | $0.294784 | - | - |
| Nov-17 2025 | $0.294784 | $0.294784 | $0.339627 | $0.331637 | - | - |
| Nov-16 2025 | $0.331637 | $0.331637 | $0.350342 | $0.350342 | - | - |
| Nov-15 2025 | $0.350342 | $0.349269 | $0.360429 | $0.354607 | - | - |
| Nov-14 2025 | $0.354607 | $0.354015 | $0.371003 | $0.371003 | $22 | - |
| Nov-13 2025 | $0.371003 | $0.371003 | $0.39443 | $0.383393 | - | - |
| Nov-12 2025 | $0.383393 | $0.383393 | $0.399821 | $0.389786 | - | - |
| Nov-11 2025 | $0.389786 | $0.389786 | $0.427945 | $0.423713 | - | - |
| Nov-10 2025 | $0.421847 | $0.404309 | $0.424123 | $0.404309 | $40 | - |
| Nov-09 2025 | $0.398377 | $0.386696 | $0.398377 | $0.390563 | - | - |
| Nov-08 2025 | $0.390563 | $0.390563 | $0.415799 | $0.415799 | - | - |
| Nov-07 2025 | $0.415799 | $0.382397 | $0.415799 | $0.382397 | - | - |