Cap Mercado $3.29T
-2.05%
Volumen 24h $288.06B
4.36%
BTC % 54.75%
0.03%
ETH % 11.32%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRODEX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.237207 | $0.237207 | $0.244412 | $0.241869 | - | - |
| Dec-11 2025 | $0.241869 | $0.241869 | $0.253666 | $0.253666 | - | - |
| Dec-10 2025 | $0.253666 | $0.251586 | $0.263954 | $0.263954 | - | - |
| Dec-09 2025 | $0.263954 | $0.255114 | $0.264 | $0.255114 | - | - |
| Dec-08 2025 | $0.255114 | $0.252074 | $0.255114 | $0.252074 | - | - |
| Dec-07 2025 | $0.252074 | $0.252074 | $0.262961 | $0.257415 | - | - |
| Dec-06 2025 | $0.257415 | $0.257415 | $0.257415 | $0.257415 | - | - |
| Dec-05 2025 | $0.257415 | $0.257415 | $0.266695 | $0.266695 | - | - |
| Dec-04 2025 | $0.266695 | $0.266695 | $0.278507 | $0.278507 | - | - |
| Dec-03 2025 | $0.278507 | $0.276338 | $0.280408 | $0.277701 | $143 | - |
| Dec-02 2025 | $0.277701 | $0.270804 | $0.296791 | $0.270804 | - | - |
| Dec-01 2025 | $0.270804 | $0.265627 | $0.275467 | $0.275467 | $19 | - |
| Nov-30 2025 | $0.286055 | $0.284934 | $0.286055 | $0.284934 | - | - |
| Nov-29 2025 | $0.284934 | $0.284934 | $0.28854 | $0.286128 | - | - |
| Nov-28 2025 | $0.286128 | $0.286128 | $0.296878 | $0.296878 | $8 | - |