Cap Mercado $3.24T
-0%
Volumen 24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de CRODEX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.192533 | $0.192533 | $0.192533 | $0.192533 | - | - |
| Jan-21 2026 | $0.192533 | $0.186985 | $0.192533 | $0.187462 | - | - |
| Jan-20 2026 | $0.187462 | $0.187462 | $0.198484 | $0.198484 | $21 | - |
| Jan-19 2026 | $0.198484 | $0.194452 | $0.201182 | $0.199266 | - | - |
| Jan-18 2026 | $0.210764 | $0.209824 | $0.211597 | $0.211597 | - | - |
| Jan-17 2026 | $0.211597 | $0.20813 | $0.211597 | $0.20813 | - | - |
| Jan-16 2026 | $0.20813 | $0.20813 | $0.20813 | $0.20813 | - | - |
| Jan-15 2026 | $0.20813 | $0.20813 | $0.213356 | $0.213356 | - | - |
| Jan-14 2026 | $0.213356 | $0.212728 | $0.215107 | $0.212728 | - | - |
| Jan-13 2026 | $0.212728 | $0.205038 | $0.212728 | $0.205038 | - | - |
| Jan-12 2026 | $0.206111 | $0.206111 | $0.207679 | $0.207679 | - | - |
| Jan-11 2026 | $0.207679 | $0.207679 | $0.208146 | $0.208146 | - | - |
| Jan-10 2026 | $0.208146 | $0.208146 | $0.208146 | $0.208146 | - | - |
| Jan-09 2026 | $0.208146 | $0.207281 | $0.211235 | $0.207281 | - | - |
| Jan-08 2026 | $0.207281 | $0.206327 | $0.213635 | $0.213635 | - | - |