Cap Mercado $2.64T
3.96%
Volumen 24h $171.16B
-13.93%
BTC % 52.57%
-3.21%
ETH % 9.4%
-3.72%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRODEX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.123442 | $0.118576 | $0.123442 | $0.118576 | $4 | - |
| Feb-12 2026 | $0.118576 | $0.118113 | $0.122979 | $0.118113 | - | - |
| Feb-11 2026 | $0.118113 | $0.118113 | $0.121889 | $0.121889 | - | - |
| Feb-10 2026 | $0.121889 | $0.121838 | $0.124941 | $0.121838 | - | - |
| Feb-09 2026 | $0.121838 | $0.121838 | $0.124386 | $0.12407 | - | - |
| Feb-08 2026 | $0.12407 | $0.121689 | $0.124225 | $0.123704 | $6 | - |
| Feb-07 2026 | $0.123704 | $0.119479 | $0.139422 | $0.139422 | - | - |
| Feb-06 2026 | $0.139422 | $0.120377 | $0.139822 | $0.120377 | $49 | - |
| Feb-05 2026 | $0.12662 | $0.126495 | $0.150297 | $0.150297 | $237 | - |
| Feb-04 2026 | $0.150297 | $0.147404 | $0.162546 | $0.158785 | - | - |
| Feb-03 2026 | $0.158785 | $0.157942 | $0.165472 | $0.161819 | $32 | - |
| Feb-02 2026 | $0.161819 | $0.149211 | $0.161819 | $0.151768 | - | - |
| Feb-01 2026 | $0.151768 | $0.151768 | $0.15805 | $0.154778 | $14 | - |
| Jan-31 2026 | $0.151374 | $0.150189 | $0.163777 | $0.163777 | - | - |
| Jan-30 2026 | $0.163777 | $0.160789 | $0.169904 | $0.169904 | - | - |