Cap Mercado $3.28T
1.78%
Volumen 24h $240.97B
46.52%
BTC % 54.52%
-0.71%
ETH % 11.38%
0.96%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRODEX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.206143 | $0.196685 | $0.206143 | $0.200173 | $126 | - |
| Jan-01 2026 | $0.200404 | $0.193713 | $0.200404 | $0.195547 | - | - |
| Dec-31 2025 | $0.195547 | $0.195547 | $0.203547 | $0.199008 | - | - |
| Dec-30 2025 | $0.195964 | $0.194338 | $0.19867 | $0.194338 | - | - |
| Dec-29 2025 | $0.194338 | $0.194015 | $0.195537 | $0.195537 | - | - |
| Dec-28 2025 | $0.195537 | $0.195537 | $0.201787 | $0.197332 | - | - |
| Dec-27 2025 | $0.197332 | $0.197332 | $0.197332 | $0.197332 | - | - |
| Dec-26 2025 | $0.197332 | $0.197332 | $0.200061 | $0.199612 | $12 | - |
| Dec-25 2025 | $0.199612 | $0.188084 | $0.199612 | $0.188084 | - | - |
| Dec-24 2025 | $0.188084 | $0.18808 | $0.203528 | $0.203528 | $330 | - |
| Dec-23 2025 | $0.206172 | $0.205179 | $0.206172 | $0.205179 | - | - |
| Dec-22 2025 | $0.205179 | $0.205179 | $0.205179 | $0.205179 | - | - |
| Dec-21 2025 | $0.205179 | $0.205179 | $0.209957 | $0.209957 | - | - |
| Dec-20 2025 | $0.209957 | $0.203675 | $0.209957 | $0.203675 | - | - |
| Dec-19 2025 | $0.203675 | $0.202207 | $0.220543 | $0.213273 | - | - |