Cap Mercado $2.50T
-3.94%
Volumen 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de CRODEX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.14009 | $0.14009 | $0.144001 | $0.143606 | - | - |
| Mar-05 2026 | $0.142525 | $0.141818 | $0.143692 | $0.143692 | - | - |
| Mar-04 2026 | $0.143692 | $0.138829 | $0.145846 | $0.138829 | $14 | - |
| Mar-03 2026 | $0.138829 | $0.138829 | $0.1412 | $0.1412 | - | - |
| Mar-02 2026 | $0.1412 | $0.137885 | $0.1412 | $0.137885 | - | - |
| Mar-01 2026 | $0.137885 | $0.137885 | $0.142735 | $0.140901 | - | - |
| Feb-28 2026 | $0.140901 | $0.134851 | $0.143811 | $0.143811 | $69 | - |
| Feb-27 2026 | $0.143811 | $0.143811 | $0.148629 | $0.145499 | $14 | - |
| Feb-26 2026 | $0.145499 | $0.145499 | $0.148578 | $0.148524 | - | - |
| Feb-25 2026 | $0.148524 | $0.136945 | $0.14921 | $0.136945 | - | - |
| Feb-24 2026 | $0.136301 | $0.134651 | $0.137824 | $0.137824 | - | - |
| Feb-23 2026 | $0.137824 | $0.135002 | $0.139275 | $0.139275 | - | - |
| Feb-22 2026 | $0.139275 | $0.13884 | $0.14353 | $0.14353 | - | - |
| Feb-21 2026 | $0.14353 | $0.14191 | $0.14353 | $0.14191 | - | - |
| Feb-20 2026 | $0.141439 | $0.137251 | $0.141439 | $0.137251 | $72 | - |