Cap Mercado $2.23T
0.62%
Volumen 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $1.0928 | $1.0826 | $1.0951 | $1.0826 | $20 | - |
Aug-16 2024 | $1.0826 | $1.0826 | $1.0917 | $1.0917 | $82 | - |
Aug-15 2024 | $1.0863 | $1.0863 | $1.1203 | $1.1203 | $12 | - |
Aug-14 2024 | $1.1203 | $1.0868 | $1.1504 | $1.1036 | $71 | - |
Aug-13 2024 | $1.1036 | $1.0921 | $1.1036 | $1.0921 | $14 | - |
Aug-12 2024 | $1.0921 | $1.0778 | $1.2541 | $1.2541 | $3,274 | - |
Aug-11 2024 | $1.2541 | $1.2541 | $1.3042 | $1.3042 | $93 | - |
Aug-10 2024 | $1.3042 | $1.3042 | $1.3386 | $1.3386 | $137 | - |
Aug-09 2024 | $1.3386 | $1.1937 | $1.3873 | $1.2221 | $250 | - |
Aug-08 2024 | $1.1896 | $1.1020 | $1.1896 | $1.1020 | $62 | - |
Aug-07 2024 | $1.1020 | $1.1020 | $1.1281 | $1.1281 | $6 | - |
Aug-06 2024 | $1.1281 | $1.0675 | $1.1304 | $1.0675 | $30 | - |
Aug-05 2024 | $1.0675 | $0.962291 | $1.0991 | $1.0991 | $157 | - |
Aug-04 2024 | $1.1072 | $1.1072 | $1.1566 | $1.1566 | $50 | - |
Aug-03 2024 | $1.1566 | $1.1531 | $1.1752 | $1.1744 | $24 | - |