Cap Mercado $2.50T
1.21%
Volumen 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.738249 | $0.735506 | $0.738249 | $0.735506 | $2 | - |
Oct-17 2024 | $0.735506 | $0.735506 | $0.745711 | $0.745711 | $43 | - |
Oct-16 2024 | $0.745711 | $0.724821 | $0.745711 | $0.724821 | $156 | - |
Oct-15 2024 | $0.724821 | $0.720228 | $0.726398 | $0.720228 | $273 | - |
Oct-14 2024 | $0.720228 | $0.688391 | $0.720228 | $0.688391 | $211 | - |
Oct-13 2024 | $0.688391 | $0.688391 | $0.699077 | $0.699077 | $40 | - |
Oct-12 2024 | $0.699077 | $0.699077 | $0.700218 | $0.700218 | $65 | - |
Oct-11 2024 | $0.700218 | $0.681278 | $0.705072 | $0.681278 | $28 | - |
Oct-10 2024 | $0.681278 | $0.677414 | $0.694753 | $0.694753 | $432 | - |
Oct-09 2024 | $0.694753 | $0.694753 | $0.707416 | $0.702771 | $124 | - |
Oct-08 2024 | $0.702771 | $0.691526 | $0.730192 | $0.730192 | $189 | - |
Oct-07 2024 | $0.730192 | $0.730192 | $0.756321 | $0.751667 | $260 | - |
Oct-06 2024 | $0.751667 | $0.751048 | $0.762667 | $0.762667 | $176 | - |
Oct-05 2024 | $0.762667 | $0.754129 | $0.762667 | $0.754129 | $92 | - |
Oct-04 2024 | $0.754129 | $0.742524 | $0.756695 | $0.746185 | $136 | - |