Cap Mercado $2.29T
1.66%
Volumen 24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRODEX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.0884 | $1.0537 | $1.0902 | $1.0537 | $10 | - |
| Aug-19 2024 | $1.0537 | $1.0502 | $1.0928 | $1.0928 | $16 | - |
| Aug-18 2024 | $1.0928 | $1.0928 | $1.0928 | $1.0928 | $14 | - |
| Aug-17 2024 | $1.0928 | $1.0826 | $1.0951 | $1.0826 | $20 | - |
| Aug-16 2024 | $1.0826 | $1.0826 | $1.0917 | $1.0917 | $82 | - |
| Aug-15 2024 | $1.0863 | $1.0863 | $1.1203 | $1.1203 | $12 | - |
| Aug-14 2024 | $1.1203 | $1.0868 | $1.1504 | $1.1036 | $71 | - |
| Aug-13 2024 | $1.1036 | $1.0921 | $1.1036 | $1.0921 | $14 | - |
| Aug-12 2024 | $1.0921 | $1.0778 | $1.2541 | $1.2541 | $3,274 | - |
| Aug-11 2024 | $1.2541 | $1.2541 | $1.3042 | $1.3042 | $93 | - |
| Aug-10 2024 | $1.3042 | $1.3042 | $1.3386 | $1.3386 | $137 | - |
| Aug-09 2024 | $1.3386 | $1.1937 | $1.3873 | $1.2221 | $250 | - |
| Aug-08 2024 | $1.1896 | $1.1020 | $1.1896 | $1.1020 | $62 | - |
| Aug-07 2024 | $1.1020 | $1.1020 | $1.1281 | $1.1281 | $6 | - |
| Aug-06 2024 | $1.1281 | $1.0675 | $1.1304 | $1.0675 | $30 | - |