Cap Mercado $2.50T
0.7%
Volumen 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Monedas
29.183
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRODEX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.738249 | $0.735506 | $0.738249 | $0.735506 | $2 | - |
| Oct-17 2024 | $0.735506 | $0.735506 | $0.745711 | $0.745711 | $43 | - |
| Oct-16 2024 | $0.745711 | $0.724821 | $0.745711 | $0.724821 | $156 | - |
| Oct-15 2024 | $0.724821 | $0.720228 | $0.726398 | $0.720228 | $273 | - |
| Oct-14 2024 | $0.720228 | $0.688391 | $0.720228 | $0.688391 | $211 | - |
| Oct-13 2024 | $0.688391 | $0.688391 | $0.699077 | $0.699077 | $40 | - |
| Oct-12 2024 | $0.699077 | $0.699077 | $0.700218 | $0.700218 | $65 | - |
| Oct-11 2024 | $0.700218 | $0.681278 | $0.705072 | $0.681278 | $28 | - |
| Oct-10 2024 | $0.681278 | $0.677414 | $0.694753 | $0.694753 | $432 | - |
| Oct-09 2024 | $0.694753 | $0.694753 | $0.707416 | $0.702771 | $124 | - |
| Oct-08 2024 | $0.702771 | $0.691526 | $0.730192 | $0.730192 | $189 | - |
| Oct-07 2024 | $0.730192 | $0.730192 | $0.756321 | $0.751667 | $260 | - |
| Oct-06 2024 | $0.751667 | $0.751048 | $0.762667 | $0.762667 | $176 | - |
| Oct-05 2024 | $0.762667 | $0.754129 | $0.762667 | $0.754129 | $92 | - |
| Oct-04 2024 | $0.754129 | $0.742524 | $0.756695 | $0.746185 | $136 | - |