Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$252.99B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-12 2023 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | - | - |
Jan-11 2023 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | - | - |
Jan-10 2023 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | - | - |
Jan-09 2023 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | - | - |
Jan-08 2023 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | - | - |
Jan-07 2023 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | NZ$0.00472717 | - | - |
Jan-06 2023 | NZ$0.00472717 | NZ$0.00471176 | NZ$0.00475846 | NZ$0.00472363 | - | - |
Jan-05 2023 | NZ$0.0047321 | NZ$0 | NZ$0.00487378 | NZ$0.00487378 | NZ$356 | - |
Jan-04 2023 | NZ$0.00487378 | NZ$0.00446263 | NZ$0.00489948 | NZ$0.00446263 | - | - |
Jan-03 2023 | NZ$0.00446263 | NZ$0.00446263 | NZ$0.00446263 | NZ$0.00446263 | - | - |
Jan-02 2023 | NZ$0.00446263 | NZ$0.00446263 | NZ$0.00446263 | NZ$0.00446263 | - | - |
Jan-01 2023 | NZ$0.00446263 | NZ$0.00446263 | NZ$0.00446263 | NZ$0.00446263 | - | - |
Dec-31 2022 | NZ$0.00446263 | NZ$0.0044051 | NZ$0.00455065 | NZ$0.00453679 | - | - |
Dec-30 2022 | NZ$0.00453056 | NZ$0.00436633 | NZ$0.00473052 | NZ$0.00454315 | NZ$287 | - |
Dec-29 2022 | NZ$0.00454315 | NZ$0.00433293 | NZ$0.00487199 | NZ$0.00487199 | NZ$23 | - |
Análisis de precios históricos y de mercado de CRODEX Metaverse Hub (MHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 169 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.