Cap Mercado MX$42.84T
1.57%
Volumen 24h MX$1.89T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-12 2023 | MX$0.048141 | MX$0.048141 | MX$0.048141 | MX$0.048141 | - | - |
Jan-11 2023 | MX$0.048141 | MX$0.048141 | MX$0.048141 | MX$0.048141 | - | - |
Jan-10 2023 | MX$0.048141 | MX$0.048141 | MX$0.048141 | MX$0.048141 | - | - |
Jan-09 2023 | MX$0.048141 | MX$0.048141 | MX$0.048141 | MX$0.048141 | - | - |
Jan-08 2023 | MX$0.048141 | MX$0.048141 | MX$0.048141 | MX$0.048141 | - | - |
Jan-07 2023 | MX$0.048141 | MX$0.048141 | MX$0.048141 | MX$0.048141 | - | - |
Jan-06 2023 | MX$0.048141 | MX$0.047984 | MX$0.048459 | MX$0.048105 | - | - |
Jan-05 2023 | MX$0.048191 | MX$0 | MX$0.049634 | MX$0.049634 | MX$3,624 | - |
Jan-04 2023 | MX$0.049634 | MX$0.045447 | MX$0.049895 | MX$0.045447 | - | - |
Jan-03 2023 | MX$0.045447 | MX$0.045447 | MX$0.045447 | MX$0.045447 | - | - |
Jan-02 2023 | MX$0.045447 | MX$0.045447 | MX$0.045447 | MX$0.045447 | - | - |
Jan-01 2023 | MX$0.045447 | MX$0.045447 | MX$0.045447 | MX$0.045447 | - | - |
Dec-31 2022 | MX$0.045447 | MX$0.044861 | MX$0.046343 | MX$0.046202 | - | - |
Dec-30 2022 | MX$0.046138 | MX$0.044466 | MX$0.048175 | MX$0.046267 | MX$2,918 | - |
Dec-29 2022 | MX$0.046267 | MX$0.044126 | MX$0.049615 | MX$0.049615 | MX$230 | - |
Análisis de precios históricos y de mercado de CRODEX Metaverse Hub (MHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 169 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.