Cap Mercado €2.29T
-3.54%
Volumen 24h €136.22B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-12 2023 | €0.00263988 | €0.00263988 | €0.00263988 | €0.00263988 | - | - |
Jan-11 2023 | €0.00263988 | €0.00263988 | €0.00263988 | €0.00263988 | - | - |
Jan-10 2023 | €0.00263988 | €0.00263988 | €0.00263988 | €0.00263988 | - | - |
Jan-09 2023 | €0.00263988 | €0.00263988 | €0.00263988 | €0.00263988 | - | - |
Jan-08 2023 | €0.00263988 | €0.00263988 | €0.00263988 | €0.00263988 | - | - |
Jan-07 2023 | €0.00263988 | €0.00263988 | €0.00263988 | €0.00263988 | - | - |
Jan-06 2023 | €0.00263988 | €0.00263128 | €0.00265735 | €0.0026379 | - | - |
Jan-05 2023 | €0.00264263 | €0 | €0.00272176 | €0.00272176 | €199 | - |
Jan-04 2023 | €0.00272176 | €0.00249215 | €0.00273611 | €0.00249215 | - | - |
Jan-03 2023 | €0.00249215 | €0.00249215 | €0.00249215 | €0.00249215 | - | - |
Jan-02 2023 | €0.00249215 | €0.00249215 | €0.00249215 | €0.00249215 | - | - |
Jan-01 2023 | €0.00249215 | €0.00249215 | €0.00249215 | €0.00249215 | - | - |
Dec-31 2022 | €0.00249215 | €0.00246002 | €0.0025413 | €0.00253356 | - | - |
Dec-30 2022 | €0.00253008 | €0.00243837 | €0.00264175 | €0.00253711 | €160 | - |
Dec-29 2022 | €0.00253711 | €0.00241972 | €0.00272076 | €0.00272076 | €13 | - |
Análisis de precios históricos y de mercado de CRODEX Metaverse Hub (MHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 169 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.