Cap Mercado HK$19.31T
-3.88%
Volumen 24h HK$1.10T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-12 2023 | HK$0.022226 | HK$0.022226 | HK$0.022226 | HK$0.022226 | - | - |
Jan-11 2023 | HK$0.022226 | HK$0.022226 | HK$0.022226 | HK$0.022226 | - | - |
Jan-10 2023 | HK$0.022226 | HK$0.022226 | HK$0.022226 | HK$0.022226 | - | - |
Jan-09 2023 | HK$0.022226 | HK$0.022226 | HK$0.022226 | HK$0.022226 | - | - |
Jan-08 2023 | HK$0.022226 | HK$0.022226 | HK$0.022226 | HK$0.022226 | - | - |
Jan-07 2023 | HK$0.022226 | HK$0.022226 | HK$0.022226 | HK$0.022226 | - | - |
Jan-06 2023 | HK$0.022226 | HK$0.022154 | HK$0.022373 | HK$0.02221 | - | - |
Jan-05 2023 | HK$0.022249 | HK$0 | HK$0.022916 | HK$0.022916 | HK$1,673 | - |
Jan-04 2023 | HK$0.022916 | HK$0.020982 | HK$0.023036 | HK$0.020982 | - | - |
Jan-03 2023 | HK$0.020982 | HK$0.020982 | HK$0.020982 | HK$0.020982 | - | - |
Jan-02 2023 | HK$0.020982 | HK$0.020982 | HK$0.020982 | HK$0.020982 | - | - |
Jan-01 2023 | HK$0.020982 | HK$0.020982 | HK$0.020982 | HK$0.020982 | - | - |
Dec-31 2022 | HK$0.020982 | HK$0.020712 | HK$0.021396 | HK$0.021331 | - | - |
Dec-30 2022 | HK$0.021302 | HK$0.02053 | HK$0.022242 | HK$0.021361 | HK$1,347 | - |
Dec-29 2022 | HK$0.021361 | HK$0.020373 | HK$0.022907 | HK$0.022907 | HK$106 | - |
Análisis de precios históricos y de mercado de CRODEX Metaverse Hub (MHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.