Cap Mercado $3.19T
-0.05%
Volumen 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crob Coin (CROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.013307 | $0.013218 | $0.013307 | $0.013218 | - | - |
| Dec-28 2025 | $0.013218 | $0.013104 | $0.013218 | $0.013104 | $20 | - |
| Dec-27 2025 | $0.013104 | $0.012943 | $0.013202 | $0.013202 | $2 | - |
| Dec-26 2025 | $0.013202 | $0.012939 | $0.013264 | $0.013264 | $6 | - |
| Dec-25 2025 | $0.013264 | $0.013198 | $0.013264 | $0.01322 | $2 | - |
| Dec-24 2025 | $0.01322 | $0.01322 | $0.01352 | $0.01352 | $2 | - |
| Dec-23 2025 | $0.01352 | $0.01352 | $0.013734 | $0.013679 | - | - |
| Dec-22 2025 | $0.013679 | $0.01357 | $0.013679 | $0.01357 | $1 | - |
| Dec-21 2025 | $0.01357 | $0.013258 | $0.013982 | $0.013712 | $14 | - |
| Dec-20 2025 | $0.013712 | $0.01335 | $0.014045 | $0.01335 | $10 | - |
| Dec-19 2025 | $0.01335 | $0.013145 | $0.01335 | $0.01318 | $8 | - |
| Dec-18 2025 | $0.01318 | $0.012866 | $0.01318 | $0.013046 | $6 | - |
| Dec-17 2025 | $0.013046 | $0.01296 | $0.013673 | $0.013549 | $5 | - |
| Dec-16 2025 | $0.013549 | $0.013481 | $0.013673 | $0.013481 | $5 | - |
| Dec-15 2025 | $0.013481 | $0.013481 | $0.014135 | $0.013933 | $87 | - |