Cap Mercado $2.58T
-0.56%
Volumen 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crob Coin (CROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0112 | $0.010847 | $0.0112 | $0.010847 | $1 | - |
| Feb-07 2026 | $0.010847 | $0.010847 | $0.010847 | $0.010847 | - | - |
| Feb-06 2026 | $0.010847 | $0.01 | $0.010847 | $0.010277 | $7 | - |
| Feb-05 2026 | $0.010281 | $0.010281 | $0.011262 | $0.011262 | $53 | - |
| Feb-04 2026 | $0.011262 | $0.011262 | $0.011592 | $0.011592 | $34 | - |
| Feb-03 2026 | $0.011592 | $0.01129 | $0.011782 | $0.01129 | - | - |
| Feb-02 2026 | $0.01129 | $0.01129 | $0.011365 | $0.011365 | - | - |
| Feb-01 2026 | $0.011359 | $0.01086 | $0.011363 | $0.01086 | $9 | - |
| Jan-31 2026 | $0.010858 | $0.010858 | $0.011828 | $0.011794 | - | - |
| Jan-30 2026 | $0.011794 | $0.011794 | $0.012428 | $0.012428 | $2 | - |
| Jan-29 2026 | $0.012428 | $0.012428 | $0.012869 | $0.012869 | - | - |
| Jan-28 2026 | $0.012869 | $0.012811 | $0.012869 | $0.012811 | - | - |
| Jan-27 2026 | $0.012811 | $0.012776 | $0.012811 | $0.012776 | - | - |
| Jan-26 2026 | $0.012776 | $0.012474 | $0.012776 | $0.012474 | - | - |
| Jan-25 2026 | $0.012474 | $0.012474 | $0.012885 | $0.012885 | - | - |