Cap Mercado $3.88T -3.89%
Volumen 24h $376.30B 3.07%
BTC % 55.43% 0.63%
ETH % 11.74% -0.68%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 42 Segundos atrás
Crob Coin CROB

Precios Históricos de Crob Coin (CROB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.021388 $0.021388 $0.022757 $0.022746 $189 -
Oct-28 2025 $0.022746 $0.021364 $0.023055 $0.021364 $900 -
Oct-27 2025 $0.021364 $0.02112 $0.021364 $0.02112 $560 -
Oct-26 2025 $0.02112 $0.02112 $0.02112 $0.02112 - -
Oct-25 2025 $0.02112 $0.02091 $0.021391 $0.02091 $22 -
Oct-24 2025 $0.02091 $0.020365 $0.020926 $0.020365 $1 -
Oct-23 2025 $0.020361 $0.019848 $0.020362 $0.020003 $11 -
Oct-22 2025 $0.01986 $0.01986 $0.022035 $0.021801 $180 -
Oct-21 2025 $0.021801 $0.020973 $0.021804 $0.021804 $558 -
Oct-20 2025 $0.021804 $0.020756 $0.022181 $0.020756 $150 -
Oct-19 2025 $0.020756 $0.020453 $0.020756 $0.020671 - -
Oct-18 2025 $0.020671 $0.020202 $0.020671 $0.020202 - -
Oct-17 2025 $0.0202 $0.01897 $0.021029 $0.021022 $161 -
Oct-16 2025 $0.021466 $0.021466 $0.022538 $0.022538 $335 -
Oct-15 2025 $0.022538 $0.022538 $0.023857 $0.023245 - -

Análisis de precios históricos y de mercado de Crob Coin (CROB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 566 días, desde el día 12-04-2024.