Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crob Coin (CROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.012461 | $0.011974 | $0.012461 | $0.011974 | $614 | - |
| Jun-22 2025 | $0.011975 | $0.011975 | $0.012927 | $0.012863 | $530 | - |
| Jun-21 2025 | $0.012863 | $0.012832 | $0.013369 | $0.013329 | $239 | - |
| Jun-20 2025 | $0.013329 | $0.013329 | $0.013831 | $0.013831 | $5,749 | - |
| Jun-19 2025 | $0.013831 | $0.013743 | $0.013857 | $0.013857 | $6,467 | - |
| Jun-18 2025 | $0.013368 | $0.013366 | $0.013368 | $0.013367 | - | - |
| Jun-17 2025 | $0.013468 | $0.013446 | $0.014115 | $0.014115 | $21 | - |
| Jun-16 2025 | $0.014115 | $0.013789 | $0.014115 | $0.013789 | - | - |
| Jun-15 2025 | $0.013789 | $0.013723 | $0.013789 | $0.013723 | - | - |
| Jun-14 2025 | $0.013723 | $0.013723 | $0.013978 | $0.013782 | - | - |
| Jun-13 2025 | $0.013782 | $0.013559 | $0.014769 | $0.014769 | $3 | - |
| Jun-12 2025 | $0.014769 | $0.014751 | $0.015216 | $0.015216 | - | - |
| Jun-11 2025 | $0.015216 | $0.015216 | $0.015415 | $0.015268 | $1 | - |
| Jun-10 2025 | $0.015268 | $0.015122 | $0.015344 | $0.015122 | $346 | - |
| Jun-09 2025 | $0.015122 | $0.014743 | $0.015122 | $0.014743 | - | - |