Cap Mercado $3.37T
-0.38%
Volumen 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crob Coin (CROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.015471 | $0.014831 | $0.015834 | $0.015834 | - | - |
| Nov-18 2025 | $0.015834 | $0.014775 | $0.015834 | $0.014832 | $1 | - |
| Nov-17 2025 | $0.014832 | $0.014832 | $0.016256 | $0.016256 | $14 | - |
| Nov-16 2025 | $0.016256 | $0.016256 | $0.016292 | $0.016292 | $11 | - |
| Nov-15 2025 | $0.016292 | $0.016246 | $0.016556 | $0.016246 | - | - |
| Nov-14 2025 | $0.016246 | $0.016246 | $0.01793 | $0.017709 | $6,445 | - |
| Nov-13 2025 | $0.017709 | $0.017709 | $0.018275 | $0.018275 | $170 | - |
| Nov-12 2025 | $0.018275 | $0.017994 | $0.018529 | $0.018049 | - | - |
| Nov-11 2025 | $0.018049 | $0.01802 | $0.018871 | $0.018871 | $6,405 | - |
| Nov-10 2025 | $0.018871 | $0.018221 | $0.018871 | $0.018315 | - | - |
| Nov-09 2025 | $0.018316 | $0.017744 | $0.018316 | $0.017849 | $1,312 | - |
| Nov-08 2025 | $0.017849 | $0.017849 | $0.018686 | $0.018686 | - | - |
| Nov-07 2025 | $0.018686 | $0.017292 | $0.019009 | $0.017292 | $3,312 | - |
| Nov-06 2025 | $0.017292 | $0.017291 | $0.017961 | $0.017961 | $9 | - |
| Nov-05 2025 | $0.017959 | $0.01729 | $0.017959 | $0.017799 | $4 | - |