Cap Mercado $3.48T
-1.44%
Volumen 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crob Coin (CROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.015475 | $0.015395 | $0.015548 | $0.015437 | $5 | - |
| May-15 2025 | $0.015547 | $0.01502 | $0.015757 | $0.015757 | $1,345 | - |
| May-14 2025 | $0.015757 | $0.015757 | $0.015778 | $0.015769 | - | - |
| May-13 2025 | $0.015696 | $0.015179 | $0.015696 | $0.015244 | $42 | - |
| May-12 2025 | $0.015244 | $0.015041 | $0.015617 | $0.015041 | $17 | - |
| May-11 2025 | $0.015041 | $0.015041 | $0.015725 | $0.015458 | $17 | - |
| May-10 2025 | $0.015458 | $0.015432 | $0.01561 | $0.015463 | $139 | - |
| May-09 2025 | $0.015464 | $0.015051 | $0.015719 | $0.015051 | $30 | - |
| May-08 2025 | $0.015037 | $0.013948 | $0.015037 | $0.013948 | $36 | - |
| May-07 2025 | $0.013948 | $0.013403 | $0.013994 | $0.013403 | $107 | - |
| May-06 2025 | $0.013403 | $0.013403 | $0.013559 | $0.013447 | - | - |
| May-05 2025 | $0.013444 | $0.013442 | $0.013589 | $0.013533 | $90 | - |
| May-04 2025 | $0.013564 | $0.013564 | $0.013929 | $0.013929 | $13,265 | - |
| May-03 2025 | $0.014141 | $0.014124 | $0.014142 | $0.014142 | - | - |
| May-02 2025 | $0.014192 | $0.013879 | $0.014192 | $0.013918 | $1,763 | - |