Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crob Coin (CROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.015482 | $0.015441 | $0.015671 | $0.015671 | $2,863 | - |
| Oct-04 2024 | $0.015643 | $0.014935 | $0.015643 | $0.01524 | $3,046 | - |
| Oct-03 2024 | $0.015205 | $0.014927 | $0.015392 | $0.015252 | $4,058 | - |
| Oct-02 2024 | $0.015269 | $0.015148 | $0.015574 | $0.015415 | $5,566 | - |
| Oct-01 2024 | $0.015344 | $0.015343 | $0.016523 | $0.016292 | $7,287 | - |
| Sep-30 2024 | $0.016368 | $0.01634 | $0.016746 | $0.016728 | $5,517 | - |
| Sep-29 2024 | $0.016769 | $0.016616 | $0.016829 | $0.016822 | $7,708 | - |
| Sep-28 2024 | $0.016727 | $0.016719 | $0.017093 | $0.017038 | $5,876 | - |
| Sep-27 2024 | $0.017044 | $0.016847 | $0.01708 | $0.016919 | $9,962 | - |
| Sep-26 2024 | $0.016919 | $0.016464 | $0.017004 | $0.016594 | $8,606 | - |
| Sep-25 2024 | $0.016555 | $0.016555 | $0.016892 | $0.016834 | $6,567 | - |
| Sep-24 2024 | $0.016705 | $0.016467 | $0.016737 | $0.016737 | $8,075 | - |
| Sep-23 2024 | $0.016722 | $0.016537 | $0.016931 | $0.016564 | $7,114 | - |
| Sep-22 2024 | $0.01664 | $0.016464 | $0.0171 | $0.016981 | $5,859 | - |
| Sep-21 2024 | $0.016975 | $0.016335 | $0.017141 | $0.016335 | $35,424 | - |