Cap Mercado $4.13T
-1.26%
Volumen 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Mar-05 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Mar-04 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Mar-03 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Mar-02 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Mar-01 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Feb-28 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Feb-27 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Feb-26 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Feb-25 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Feb-24 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Feb-23 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Feb-22 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Feb-21 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |
| Feb-20 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | - |