Cap Mercado $2.30T
-3.51%
Volumen 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00010998 | $0.00010991 | $0.00011007 | $0.00010995 | - | - |
Sep-30 2024 | $0.00010997 | $0.00010995 | $0.00011003 | $0.00011 | - | - |
Sep-29 2024 | $0.00011002 | $0.00011 | $0.00011003 | $0.00011001 | - | - |
Sep-28 2024 | $0.00011001 | $0.00011 | $0.00011004 | $0.00011001 | - | - |
Sep-27 2024 | $0.00011002 | $0.00010999 | $0.00011006 | $0.00011003 | - | - |
Sep-26 2024 | $0.00011001 | $0.00010996 | $0.00011004 | $0.00010998 | - | - |
Sep-25 2024 | $0.00010997 | $0.00010997 | $0.00011004 | $0.00011004 | - | - |
Sep-24 2024 | $0.00011001 | $0.00010998 | $0.00011002 | $0.00011 | - | - |
Sep-23 2024 | $0.00010999 | $0.00010998 | $0.00011006 | $0.00011006 | - | - |
Sep-22 2024 | $0.00011002 | $0.00011001 | $0.00011006 | $0.00011003 | - | - |
Sep-21 2024 | $0.00011001 | $0.00011 | $0.00011006 | $0.00011001 | - | - |
Sep-20 2024 | $0.00011001 | $0.00010999 | $0.00011003 | $0.00011001 | - | - |
Sep-19 2024 | $0.00011001 | $0.00011 | $0.00011005 | $0.00011005 | - | - |
Sep-18 2024 | $0.00011002 | $0.00010998 | $0.00011003 | $0.00011001 | - | - |
Sep-17 2024 | $0.00011001 | $0.00010997 | $0.00011005 | $0.00011002 | - | - |