Cap Mercado $2.19T
-2.16%
Volumen 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Criminal Flamingo (CRIMINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0005201 | $0.00051997 | $0.00054034 | $0.0005201 | - | - |
| Aug-14 2024 | $0.00052013 | $0.00052001 | $0.00054038 | $0.00052031 | - | - |
| Aug-13 2024 | $0.00054018 | $0.00052011 | $0.0005404 | $0.0005401 | - | - |
| Aug-12 2024 | $0.00054036 | $0.00052003 | $0.00054036 | $0.00054 | - | - |
| Aug-11 2024 | $0.0005401 | $0.00052008 | $0.00054047 | $0.0005401 | - | - |
| Aug-10 2024 | $0.00052009 | $0.00052008 | $0.00054025 | $0.00054024 | - | - |
| Aug-09 2024 | $0.0005203 | $0.00051996 | $0.00054033 | $0.0005202 | - | - |
| Aug-08 2024 | $0.00052018 | $0.00052009 | $0.00054054 | $0.00054027 | - | - |
| Aug-07 2024 | $0.00054007 | $0.00052005 | $0.00055053 | $0.00052097 | - | - |
| Aug-06 2024 | $0.00052034 | $0.00052013 | $0.00054062 | $0.00054028 | - | - |
| Aug-05 2024 | $0.00052013 | $0.00051978 | $0.00054063 | $0.00053991 | - | - |
| Aug-04 2024 | $0.00053979 | $0.00051964 | $0.00053983 | $0.00051996 | - | - |
| Aug-03 2024 | $0.0005197 | $0.00051938 | $0.0006093 | $0.00060914 | - | - |
| Aug-02 2024 | $0.00060937 | $0.00057943 | $0.00060964 | $0.00057956 | - | - |
| Aug-01 2024 | $0.00057955 | $0.00057948 | $0.00058977 | $0.00057971 | - | - |