Cap Mercado $2.40T
4.34%
Volumen 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Criminal Flamingo (CRIMINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00032023 | $0.00032014 | $0.00050006 | $0.00049 | - | - |
| Aug-22 2024 | $0.00050007 | $0.00049006 | $0.00050034 | $0.0004901 | - | - |
| Aug-21 2024 | $0.00050013 | $0.00050013 | $0.00051035 | $0.00051014 | - | - |
| Aug-20 2024 | $0.0005101 | $0.00050999 | $0.00051043 | $0.00051013 | - | - |
| Aug-19 2024 | $0.00051021 | $0.00051004 | $0.00051036 | $0.00051007 | - | - |
| Aug-18 2024 | $0.00051035 | $0.00051 | $0.00051035 | $0.0005101 | - | - |
| Aug-17 2024 | $0.00051005 | $0.00051005 | $0.0005103 | $0.0005101 | - | - |
| Aug-16 2024 | $0.00051018 | $0.00051018 | $0.00052027 | $0.00052013 | - | - |
| Aug-15 2024 | $0.0005201 | $0.00051997 | $0.00054034 | $0.0005201 | - | - |
| Aug-14 2024 | $0.00052013 | $0.00052001 | $0.00054038 | $0.00052031 | - | - |
| Aug-13 2024 | $0.00054018 | $0.00052011 | $0.0005404 | $0.0005401 | - | - |
| Aug-12 2024 | $0.00054036 | $0.00052003 | $0.00054036 | $0.00054 | - | - |
| Aug-11 2024 | $0.0005401 | $0.00052008 | $0.00054047 | $0.0005401 | - | - |
| Aug-10 2024 | $0.00052009 | $0.00052008 | $0.00054025 | $0.00054024 | - | - |
| Aug-09 2024 | $0.0005203 | $0.00051996 | $0.00054033 | $0.0005202 | - | - |