Cap Mercado Bs.90.47T
-3.18%
Volumen 24h Bs.5.44T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-12 2022 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | - | - |
Apr-11 2022 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | - | - |
Apr-10 2022 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | - | - |
Apr-09 2022 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | - | - |
Apr-08 2022 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | - | - |
Apr-07 2022 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | Bs.49,771.19 | - | - |
Apr-06 2022 | Bs.49,771.19 | Bs.49,768.93 | Bs.49,771.19 | Bs.49,768.93 | - | - |
Apr-05 2022 | Bs.49,768.93 | Bs.49,768.93 | Bs.51,361.30 | Bs.49,946.48 | Bs.6,554 | - |
Apr-04 2022 | Bs.49,946.48 | Bs.48,442.66 | Bs.52,897.85 | Bs.52,897.85 | Bs.6,577 | - |
Apr-03 2022 | Bs.52,897.85 | Bs.52,897.85 | Bs.52,897.85 | Bs.52,897.85 | - | - |
Apr-02 2022 | Bs.52,897.85 | Bs.50,409.01 | Bs.53,629.29 | Bs.50,409.01 | - | - |
Apr-01 2022 | Bs.50,409.01 | Bs.50,409.01 | Bs.50,409.01 | Bs.50,409.01 | - | - |
Mar-31 2022 | Bs.50,409.01 | Bs.50,409.01 | Bs.50,409.01 | Bs.50,409.01 | - | - |
Mar-30 2022 | Bs.50,409.01 | Bs.50,409.01 | Bs.50,409.01 | Bs.50,409.01 | - | - |
Mar-29 2022 | Bs.50,409.01 | Bs.50,405.81 | Bs.50,409.01 | Bs.50,405.81 | - | - |
Análisis de precios históricos y de mercado de Crimecash CGOLD (CGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 126 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.