Cap Mercado MX$41.55T
-3.54%
Volumen 24h MX$2.48T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-12 2022 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | - | - |
Apr-11 2022 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | - | - |
Apr-10 2022 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | - | - |
Apr-09 2022 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | - | - |
Apr-08 2022 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | - | - |
Apr-07 2022 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | MX$23,002.41 | - | - |
Apr-06 2022 | MX$23,002.41 | MX$23,001.36 | MX$23,002.41 | MX$23,001.36 | - | - |
Apr-05 2022 | MX$23,001.36 | MX$23,001.36 | MX$23,737.30 | MX$23,083.42 | MX$3,029 | - |
Apr-04 2022 | MX$23,083.42 | MX$22,388.41 | MX$24,447.43 | MX$24,447.43 | MX$3,040 | - |
Apr-03 2022 | MX$24,447.43 | MX$24,447.43 | MX$24,447.43 | MX$24,447.43 | - | - |
Apr-02 2022 | MX$24,447.43 | MX$23,297.18 | MX$24,785.48 | MX$23,297.18 | - | - |
Apr-01 2022 | MX$23,297.18 | MX$23,297.18 | MX$23,297.18 | MX$23,297.18 | - | - |
Mar-31 2022 | MX$23,297.18 | MX$23,297.18 | MX$23,297.18 | MX$23,297.18 | - | - |
Mar-30 2022 | MX$23,297.18 | MX$23,297.18 | MX$23,297.18 | MX$23,297.18 | - | - |
Mar-29 2022 | MX$23,297.18 | MX$23,295.70 | MX$23,297.18 | MX$23,295.70 | - | - |
Análisis de precios históricos y de mercado de Crimecash CGOLD (CGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 126 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.