Cap Mercado £1.96T
-4.22%
Volumen 24h £112.34B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-12 2022 | £1,084.04 | £1,084.04 | £1,084.04 | £1,084.04 | - | - |
Apr-11 2022 | £1,084.04 | £1,084.04 | £1,084.04 | £1,084.04 | - | - |
Apr-10 2022 | £1,084.04 | £1,084.04 | £1,084.04 | £1,084.04 | - | - |
Apr-09 2022 | £1,084.04 | £1,084.04 | £1,084.04 | £1,084.04 | - | - |
Apr-08 2022 | £1,084.04 | £1,084.04 | £1,084.04 | £1,084.04 | - | - |
Apr-07 2022 | £1,084.04 | £1,084.04 | £1,084.04 | £1,084.04 | - | - |
Apr-06 2022 | £1,084.04 | £1,083.99 | £1,084.04 | £1,083.99 | - | - |
Apr-05 2022 | £1,083.99 | £1,083.99 | £1,118.68 | £1,087.86 | £143 | - |
Apr-04 2022 | £1,087.86 | £1,055.11 | £1,152.14 | £1,152.14 | £143 | - |
Apr-03 2022 | £1,152.14 | £1,152.14 | £1,152.14 | £1,152.14 | - | - |
Apr-02 2022 | £1,152.14 | £1,097.94 | £1,168.08 | £1,097.94 | - | - |
Apr-01 2022 | £1,097.94 | £1,097.94 | £1,097.94 | £1,097.94 | - | - |
Mar-31 2022 | £1,097.94 | £1,097.94 | £1,097.94 | £1,097.94 | - | - |
Mar-30 2022 | £1,097.94 | £1,097.94 | £1,097.94 | £1,097.94 | - | - |
Mar-29 2022 | £1,097.94 | £1,097.87 | £1,097.94 | £1,097.87 | - | - |
Análisis de precios históricos y de mercado de Crimecash CGOLD (CGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.