Cap Mercado ₹206.00T
-3.91%
Volumen 24h ₹12.15T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-12 2022 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | - | - |
Apr-11 2022 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | - | - |
Apr-10 2022 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | - | - |
Apr-09 2022 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | - | - |
Apr-08 2022 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | - | - |
Apr-07 2022 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | ₹113,748.32 | - | - |
Apr-06 2022 | ₹113,748.32 | ₹113,743.16 | ₹113,748.32 | ₹113,743.16 | - | - |
Apr-05 2022 | ₹113,743.16 | ₹113,743.16 | ₹117,382.40 | ₹114,148.92 | ₹14,979 | - |
Apr-04 2022 | ₹114,148.92 | ₹110,712.07 | ₹120,894.05 | ₹120,894.05 | ₹15,032 | - |
Apr-03 2022 | ₹120,894.05 | ₹120,894.05 | ₹120,894.05 | ₹120,894.05 | - | - |
Apr-02 2022 | ₹120,894.05 | ₹115,206.00 | ₹122,565.71 | ₹115,206.00 | - | - |
Apr-01 2022 | ₹115,206.00 | ₹115,206.00 | ₹115,206.00 | ₹115,206.00 | - | - |
Mar-31 2022 | ₹115,206.00 | ₹115,206.00 | ₹115,206.00 | ₹115,206.00 | - | - |
Mar-30 2022 | ₹115,206.00 | ₹115,206.00 | ₹115,206.00 | ₹115,206.00 | - | - |
Mar-29 2022 | ₹115,206.00 | ₹115,198.69 | ₹115,206.01 | ₹115,198.69 | - | - |
Análisis de precios históricos y de mercado de Crimecash CGOLD (CGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.