Cap Mercado $4.11T
-1.31%
Volumen 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRI3X (CRI3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-25 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-24 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-23 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-22 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-21 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-20 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-19 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-18 2025 | $0.00013394 | $0.00013394 | $0.00014323 | $0.00014323 | $121 | - |
| Jan-17 2025 | $0.00014323 | $0.00014323 | $0.00015764 | $0.00015582 | $1,618 | - |
| Jan-16 2025 | $0.00015582 | $0.00015106 | $0.00015582 | $0.00015106 | $386 | - |
| Jan-15 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
| Jan-14 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
| Jan-13 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
| Jan-12 2025 | $0.00015106 | $0.00015106 | $0.00015233 | $0.00015233 | $374 | - |