Cap Mercado $2.57T
-1.6%
Volumen 24h $174.43B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRI3X (CRI3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00031229 | $0.00031229 | $0.00031919 | $0.00031919 | $33 | - |
| Jul-22 2024 | $0.00031919 | $0.00031919 | $0.00032522 | $0.00032522 | $648 | - |
| Jul-21 2024 | $0.00032522 | $0.00032522 | $0.00032638 | $0.00032638 | $56 | - |
| Jul-20 2024 | $0.00032638 | $0.00032638 | $0.00032638 | $0.00032638 | - | - |
| Jul-19 2024 | $0.00032638 | $0.00032638 | $0.0003415 | $0.0003415 | $442 | - |
| Jul-18 2024 | $0.0003415 | $0.0003415 | $0.0003415 | $0.0003415 | - | - |
| Jul-17 2024 | $0.0003415 | $0.0003415 | $0.0003415 | $0.0003415 | - | - |
| Jul-16 2024 | $0.0003415 | $0.00033098 | $0.0003415 | $0.00033433 | $40 | - |
| Jul-15 2024 | $0.00033433 | $0.00032938 | $0.00033433 | $0.00032938 | $4 | - |
| Jul-14 2024 | $0.00032938 | $0.00032051 | $0.00032938 | $0.00032051 | $74 | - |
| Jul-13 2024 | $0.00032051 | $0.00032046 | $0.00032051 | $0.00032046 | $61 | - |
| Jul-12 2024 | $0.00032046 | $0.00032046 | $0.00032046 | $0.00032046 | - | - |
| Jul-11 2024 | $0.00032046 | $0.00031603 | $0.00032046 | $0.00031603 | $172 | - |
| Jul-10 2024 | $0.00031603 | $0.00031089 | $0.00031789 | $0.00031089 | $598 | - |
| Jul-09 2024 | $0.00031089 | $0.00031089 | $0.00031089 | $0.00031089 | - | - |