Cap Mercado $2.49T
1.2%
Volumen 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRI3X (CRI3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00018842 | $0.00018842 | $0.00018842 | $0.00018842 | - | - |
| Nov-03 2024 | $0.00018842 | $0.00017727 | $0.0001892 | $0.00018109 | $1,190 | - |
| Nov-02 2024 | $0.00018196 | $0.00018182 | $0.00018218 | $0.00018218 | $84 | - |
| Nov-01 2024 | $0.00018218 | $0.00017825 | $0.00018218 | $0.00017825 | $508 | - |
| Oct-31 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-30 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-29 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-28 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-27 2024 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Oct-26 2024 | $0.00017825 | $0.00017825 | $0.00019374 | $0.00019374 | $19 | - |
| Oct-25 2024 | $0.00019374 | $0.00019374 | $0.0001984 | $0.0001984 | $174 | - |
| Oct-24 2024 | $0.0001984 | $0.0001984 | $0.0002002 | $0.0002002 | $116 | - |
| Oct-23 2024 | $0.0002002 | $0.0002002 | $0.00020429 | $0.00020429 | $0 | - |
| Oct-22 2024 | $0.00020429 | $0.00020182 | $0.00020779 | $0.00020779 | $96 | - |
| Oct-21 2024 | $0.00020779 | $0.00020779 | $0.00022457 | $0.0002221 | $863 | - |