Cap Mercado $2.33T
-2.56%
Volumen 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monedas
28.595
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRI3X (CRI3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00031163 | $0.00031163 | $0.00031163 | $0.00031163 | - | - |
| Aug-25 2024 | $0.00031163 | $0.00031163 | $0.00034958 | $0.00034958 | $773 | - |
| Aug-24 2024 | $0.00034958 | $0.00031661 | $0.00034958 | $0.00031661 | $71 | - |
| Aug-23 2024 | $0.00031661 | $0.00031661 | $0.00031661 | $0.00031661 | - | - |
| Aug-22 2024 | $0.00031661 | $0.00031661 | $0.00032338 | $0.00032038 | $713 | - |
| Aug-21 2024 | $0.00032038 | $0.0002732 | $0.00032038 | $0.0002732 | $558 | - |
| Aug-20 2024 | $0.0002732 | $0.00026079 | $0.00028248 | $0.00026079 | $1,101 | - |
| Aug-19 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
| Aug-18 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
| Aug-17 2024 | $0.00026079 | $0.00025739 | $0.00026079 | $0.00025739 | $2 | - |
| Aug-16 2024 | $0.00025739 | $0.00025739 | $0.00026443 | $0.00026443 | $0 | - |
| Aug-15 2024 | $0.00026443 | $0.00026443 | $0.00026443 | $0.00026443 | - | - |
| Aug-14 2024 | $0.00026443 | $0.00025729 | $0.00026443 | $0.00025729 | $796 | - |
| Aug-13 2024 | $0.00025729 | $0.00025003 | $0.00025729 | $0.00025207 | $165 | - |
| Aug-12 2024 | $0.00025207 | $0.00025207 | $0.00026823 | $0.00026823 | $596 | - |