Cap Mercado $2.20T
1%
Volumen 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRI3X (CRI3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00022398 | $0.00022398 | $0.0002517 | $0.0002517 | $529 | - |
| Sep-16 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
| Sep-15 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
| Sep-14 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
| Sep-13 2024 | $0.0002517 | $0.00022663 | $0.0002517 | $0.00022663 | $0 | - |
| Sep-12 2024 | $0.00022663 | $0.00022663 | $0.00022663 | $0.00022663 | - | - |
| Sep-11 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Sep-10 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Sep-09 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Sep-08 2024 | $0.00022711 | $0.00022632 | $0.00022711 | $0.00022632 | $288 | - |
| Sep-07 2024 | $0.00022632 | $0.00022632 | $0.00022632 | $0.00022632 | - | - |
| Sep-06 2024 | $0.00022632 | $0.00022632 | $0.00023657 | $0.00023657 | $741 | - |
| Sep-05 2024 | $0.00023657 | $0.00023657 | $0.00023747 | $0.00023747 | $49 | - |
| Sep-04 2024 | $0.00023747 | $0.00023747 | $0.00024617 | $0.00024617 | $384 | - |
| Sep-03 2024 | $0.00024617 | $0.00024617 | $0.00024617 | $0.00024617 | - | - |