Cap Mercado $2.19T
0.8%
Volumen 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00022398 | $0.00022398 | $0.0002517 | $0.0002517 | $529 | - |
Sep-16 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
Sep-15 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
Sep-14 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
Sep-13 2024 | $0.0002517 | $0.00022663 | $0.0002517 | $0.00022663 | $0 | - |
Sep-12 2024 | $0.00022663 | $0.00022663 | $0.00022663 | $0.00022663 | - | - |
Sep-11 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
Sep-10 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
Sep-09 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
Sep-08 2024 | $0.00022711 | $0.00022632 | $0.00022711 | $0.00022632 | $288 | - |
Sep-07 2024 | $0.00022632 | $0.00022632 | $0.00022632 | $0.00022632 | - | - |
Sep-06 2024 | $0.00022632 | $0.00022632 | $0.00023657 | $0.00023657 | $741 | - |
Sep-05 2024 | $0.00023657 | $0.00023657 | $0.00023747 | $0.00023747 | $49 | - |
Sep-04 2024 | $0.00023747 | $0.00023747 | $0.00024617 | $0.00024617 | $384 | - |
Sep-03 2024 | $0.00024617 | $0.00024617 | $0.00024617 | $0.00024617 | - | - |