Cap Mercado $2.21T
-0.26%
Volumen 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00026443 | $0.00026443 | $0.00026443 | $0.00026443 | - | - |
Aug-14 2024 | $0.00026443 | $0.00025729 | $0.00026443 | $0.00025729 | $796 | - |
Aug-13 2024 | $0.00025729 | $0.00025003 | $0.00025729 | $0.00025207 | $165 | - |
Aug-12 2024 | $0.00025207 | $0.00025207 | $0.00026823 | $0.00026823 | $596 | - |
Aug-11 2024 | $0.00026823 | $0.00026823 | $0.00027088 | $0.00027088 | $483 | - |
Aug-10 2024 | $0.00027088 | $0.00026818 | $0.00027088 | $0.00026818 | $0 | - |
Aug-09 2024 | $0.00026818 | $0.00026818 | $0.00026818 | $0.00026818 | - | - |
Aug-08 2024 | $0.00026818 | $0.00025935 | $0.00026818 | $0.00025935 | $416 | - |
Aug-07 2024 | $0.00025935 | $0.00025935 | $0.00025935 | $0.00025935 | - | - |
Aug-06 2024 | $0.00025935 | $0.00024054 | $0.00025935 | $0.00024054 | $64 | - |
Aug-05 2024 | $0.00024054 | $0.00020259 | $0.00024054 | $0.000234 | $1,500 | - |
Aug-04 2024 | $0.000234 | $0.000234 | $0.00026268 | $0.00026268 | $75 | - |
Aug-03 2024 | $0.00026268 | $0.00026268 | $0.00026268 | $0.00026268 | - | - |
Aug-02 2024 | $0.00026268 | $0.00026268 | $0.00028304 | $0.00028304 | $607 | - |
Aug-01 2024 | $0.00028304 | $0.00028304 | $0.00029969 | $0.00029969 | $47 | - |