Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRI3X (CRI3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00022014 | $0.00022014 | $0.00022014 | $0.00022014 | - | - |
| Oct-17 2024 | $0.00022014 | $0.00022014 | $0.00022014 | $0.00022014 | - | - |
| Oct-16 2024 | $0.00022014 | $0.00022014 | $0.00022014 | $0.00022014 | - | - |
| Oct-15 2024 | $0.00022014 | $0.00022014 | $0.00022015 | $0.00022015 | - | - |
| Oct-14 2024 | $0.00022015 | $0.00022015 | $0.00022015 | $0.00022015 | - | - |
| Oct-13 2024 | $0.00022015 | $0.00022015 | $0.00022977 | $0.00022977 | $914 | - |
| Oct-12 2024 | $0.00023558 | $0.00023558 | $0.00023558 | $0.00023558 | - | - |
| Oct-11 2024 | $0.00023558 | $0.00023558 | $0.00023558 | $0.00023558 | - | - |
| Oct-10 2024 | $0.00023558 | $0.00023558 | $0.00023558 | $0.00023558 | - | - |
| Oct-09 2024 | $0.00023558 | $0.00023558 | $0.00024662 | $0.00024662 | $52 | - |
| Oct-08 2024 | $0.00024662 | $0.00024662 | $0.00024662 | $0.00024662 | - | - |
| Oct-07 2024 | $0.00024662 | $0.00024662 | $0.00024867 | $0.00024867 | $555 | - |
| Oct-06 2024 | $0.00024867 | $0.0002473 | $0.00024867 | $0.0002473 | $171 | - |
| Oct-05 2024 | $0.0002473 | $0.0002473 | $0.0002473 | $0.0002473 | - | - |
| Oct-04 2024 | $0.0002473 | $0.0002473 | $0.0002473 | $0.0002473 | - | - |