Cap Mercado $2.53T
-2.44%
Volumen 24h $191.82B
-3.79%
BTC % 54.16%
-0.12%
ETH % 9.46%
-1.69%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Credefi (CREDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0010778 | $0.00107733 | $0.00111697 | $0.00111491 | $57,748 | $806,817 |
| Feb-14 2026 | $0.00111283 | $0.00108659 | $0.00114053 | $0.0011066 | $60,029 | $833,043 |
| Feb-13 2026 | $0.00110866 | $0.00103668 | $0.00119079 | $0.00118268 | $70,408 | $829,915 |
| Feb-12 2026 | $0.0011852 | $0.00112791 | $0.00120599 | $0.0011318 | $56,620 | $887,215 |
| Feb-11 2026 | $0.00113094 | $0.00110397 | $0.0011321 | $0.0011076 | $48,762 | $846,600 |
| Feb-10 2026 | $0.00110814 | $0.00110814 | $0.00119095 | $0.00119095 | $45,588 | $829,532 |
| Feb-09 2026 | $0.00118955 | $0.00118955 | $0.00123742 | $0.00122377 | $54,736 | $890,467 |
| Feb-08 2026 | $0.0012223 | $0.0011906 | $0.00122338 | $0.00119954 | $48,703 | $914,983 |
| Feb-07 2026 | $0.00120109 | $0.00109917 | $0.00120109 | $0.00109917 | $61,460 | $899,108 |
| Feb-06 2026 | $0.00109525 | $0.00102113 | $0.00109525 | $0.00102308 | $59,867 | $819,878 |
| Feb-05 2026 | $0.0010224 | $0.00102012 | $0.00124336 | $0.00124336 | $68,406 | $765,349 |
| Feb-04 2026 | $0.00124339 | $0.00124339 | $0.00128028 | $0.00125871 | $54,537 | $930,775 |
| Feb-03 2026 | $0.0012623 | $0.00125718 | $0.00135232 | $0.00130479 | $58,117 | $944,929 |
| Feb-02 2026 | $0.00130336 | $0.00125705 | $0.0013815 | $0.00137523 | $61,417 | $975,663 |
| Feb-01 2026 | $0.0013791 | $0.00130998 | $0.00140833 | $0.00134995 | $53,417 | $1,032,365 |