Cap Mercado $4.02T 0.36%
Volumen 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 52 Segundos atrás
Credefi CREDI

Precios Históricos de Credefi (CREDI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00273031 $0.0024574 $0.00286672 $0.00278091 $288,948 $2,043,839
Oct-23 2025 $0.00278931 $0.00278931 $0.00303533 $0.00295352 $177,708 $2,088,006
Oct-22 2025 $0.00295337 $0.00295337 $0.00324091 $0.0032278 $149,867 $2,210,823
Oct-21 2025 $0.00327024 $0.00313996 $0.00328157 $0.00317685 $138,168 $2,448,019
Oct-20 2025 $0.00317568 $0.0030105 $0.00322832 $0.00302494 $156,222 $2,377,235
Oct-19 2025 $0.00303508 $0.00302939 $0.00321828 $0.00309793 $113,035 $2,271,984
Oct-18 2025 $0.00308375 $0.00294918 $0.00308375 $0.00295699 $83,664 $2,308,419
Oct-17 2025 $0.00295574 $0.00293623 $0.00311011 $0.00310814 $173,548 $2,212,594
Oct-16 2025 $0.00311703 $0.00308721 $0.00339798 $0.00308721 $250,285 $2,333,333
Oct-15 2025 $0.00307815 $0.00290418 $0.00317139 $0.00309539 $219,880 $2,304,225
Oct-14 2025 $0.00309414 $0.0030249 $0.00340105 $0.00334244 $150,818 $2,316,197
Oct-13 2025 $0.00334376 $0.00316163 $0.00334953 $0.00328919 $148,948 $2,503,057
Oct-12 2025 $0.00329343 $0.0030637 $0.0033454 $0.00306535 $162,605 $2,465,377
Oct-11 2025 $0.00306149 $0.00269187 $0.00320143 $0.00294208 $270,043 $2,291,752
Oct-10 2025 $0.0027932 $0.0027932 $0.00390354 $0.00389672 $206,026 $2,090,922

Análisis de precios históricos y de mercado de Credefi (CREDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1415 días, desde el día 11-12-2021.