Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Credefi (CREDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00495093 | $0.00459499 | $0.00498972 | $0.00459499 | $148,809 | $3,706,137 |
| Sep-09 2025 | $0.00457643 | $0.00448047 | $0.00460403 | $0.00459555 | $105,841 | $3,425,799 |
| Sep-08 2025 | $0.00459563 | $0.00448271 | $0.00467499 | $0.0046469 | $126,630 | $3,440,169 |
| Sep-07 2025 | $0.0046461 | $0.00409551 | $0.00470612 | $0.00409551 | $187,446 | $3,477,953 |
| Sep-06 2025 | $0.00408631 | $0.00404949 | $0.00433647 | $0.00421377 | $122,961 | $3,058,910 |
| Sep-05 2025 | $0.0042279 | $0.00384425 | $0.00480771 | $0.00384425 | $291,709 | $3,164,900 |
| Sep-04 2025 | $0.0038643 | $0.00338519 | $0.0038643 | $0.00358728 | $137,425 | $2,892,716 |
| Sep-03 2025 | $0.00358256 | $0.00358256 | $0.00382269 | $0.00375132 | $136,352 | $2,681,812 |
| Sep-02 2025 | $0.00374318 | $0.00355868 | $0.00374742 | $0.00357179 | $138,622 | $2,802,049 |
| Sep-01 2025 | $0.00357095 | $0.00353503 | $0.00387748 | $0.0038103 | $116,614 | $2,673,125 |
| Aug-31 2025 | $0.00381983 | $0.00381653 | $0.00412495 | $0.00408382 | $83,874 | $2,859,431 |
| Aug-30 2025 | $0.00409152 | $0.00390527 | $0.00420707 | $0.00409811 | $107,169 | $3,062,808 |
| Aug-29 2025 | $0.00408729 | $0.00408729 | $0.00434799 | $0.00425585 | $102,280 | $3,059,640 |
| Aug-28 2025 | $0.00425081 | $0.00396947 | $0.00435157 | $0.00415687 | $83,468 | $3,182,052 |
| Aug-27 2025 | $0.00421355 | $0.00402772 | $0.00428032 | $0.00411795 | $122,433 | $3,154,159 |