Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Credefi (CREDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00378992 | $0.00367819 | $0.00402779 | $0.00402779 | $147,296 | $2,837,041 |
| Oct-03 2025 | $0.00406472 | $0.00387546 | $0.00409336 | $0.00409336 | $176,620 | $3,042,747 |
| Oct-02 2025 | $0.00409497 | $0.00388444 | $0.00411609 | $0.00388444 | $251,623 | $3,065,393 |
| Oct-01 2025 | $0.00387241 | $0.00387241 | $0.00403294 | $0.00393055 | $165,430 | $2,898,789 |
| Sep-30 2025 | $0.00393305 | $0.00372273 | $0.00394606 | $0.0037926 | $161,682 | $2,944,180 |
| Sep-29 2025 | $0.00362233 | $0.00353458 | $0.00376704 | $0.00356251 | $205,165 | $2,711,587 |
| Sep-28 2025 | $0.00356476 | $0.00345876 | $0.00357264 | $0.00356473 | $86,305 | $2,668,491 |
| Sep-27 2025 | $0.00355285 | $0.00353913 | $0.00372219 | $0.00371937 | $65,355 | $2,659,577 |
| Sep-26 2025 | $0.00371219 | $0.0037071 | $0.00396853 | $0.00378754 | $109,415 | $2,778,853 |
| Sep-25 2025 | $0.0037707 | $0.00375336 | $0.00400713 | $0.0037838 | $117,891 | $2,822,652 |
| Sep-24 2025 | $0.00382433 | $0.00365581 | $0.00406238 | $0.00373401 | $149,653 | $2,862,799 |
| Sep-23 2025 | $0.00371861 | $0.00350702 | $0.00376068 | $0.00351835 | $131,779 | $2,783,656 |
| Sep-22 2025 | $0.00350043 | $0.00350043 | $0.00399623 | $0.00399623 | $144,449 | $2,620,333 |
| Sep-21 2025 | $0.00398898 | $0.00385753 | $0.00420576 | $0.0041726 | $130,835 | $2,986,051 |
| Sep-20 2025 | $0.00422484 | $0.00401079 | $0.00422751 | $0.00401224 | $85,126 | $3,162,608 |