Cap Mercado $2.49T
0.45%
Volumen 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Credefi (CREDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00100065 | $0.0009858 | $0.0010071 | $0.00098812 | $59,089 | $749,067 |
| Apr-02 2026 | $0.00098481 | $0.00095426 | $0.00103368 | $0.00103368 | $72,247 | $737,210 |
| Apr-01 2026 | $0.00103326 | $0.00098442 | $0.00103326 | $0.00102078 | $55,641 | $773,473 |
| Mar-31 2026 | $0.00101887 | $0.00101672 | $0.00104533 | $0.00104533 | $48,151 | $762,704 |
| Mar-30 2026 | $0.00104365 | $0.00098324 | $0.00106207 | $0.00098559 | $69,830 | $781,254 |
| Mar-29 2026 | $0.00097844 | $0.00096395 | $0.00102013 | $0.00096395 | $63,948 | $732,436 |
| Mar-28 2026 | $0.00095755 | $0.00095755 | $0.00100497 | $0.00098628 | $47,904 | $716,798 |
| Mar-27 2026 | $0.0009866 | $0.00080578 | $0.00114047 | $0.00114047 | $104,139 | $738,543 |
| Mar-26 2026 | $0.0011415 | $0.0011232 | $0.001153 | $0.0011232 | $50,913 | $854,500 |
| Mar-25 2026 | $0.00112438 | $0.0011169 | $0.00115846 | $0.00114951 | $54,832 | $841,684 |
| Mar-24 2026 | $0.0011517 | $0.00105846 | $0.00118296 | $0.0010737 | $79,218 | $862,133 |
| Mar-23 2026 | $0.00107397 | $0.00107397 | $0.00111554 | $0.0011124 | $61,693 | $803,947 |
| Mar-22 2026 | $0.00111316 | $0.00110824 | $0.00117322 | $0.00112756 | $56,415 | $833,290 |
| Mar-21 2026 | $0.0011259 | $0.00111439 | $0.00113959 | $0.00112075 | $58,059 | $842,824 |
| Mar-20 2026 | $0.00112213 | $0.00109771 | $0.00112367 | $0.00110199 | $68,096 | $840,004 |