Cap Mercado $3.17T
-0.42%
Volumen 24h $229.78B
54.14%
BTC % 54.96%
0.01%
ETH % 11.18%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Credefi (CREDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00212585 | $0.00184275 | $0.00212585 | $0.00185007 | $81,410 | $1,591,360 |
| Dec-27 2025 | $0.00185937 | $0.00179935 | $0.00185937 | $0.00180689 | $57,703 | $1,391,878 |
| Dec-26 2025 | $0.00180952 | $0.00180434 | $0.00185037 | $0.00180574 | $46,525 | $1,354,567 |
| Dec-25 2025 | $0.00180273 | $0.00180273 | $0.00192958 | $0.001926 | $53,464 | $1,349,480 |
| Dec-24 2025 | $0.00191774 | $0.00175626 | $0.00191774 | $0.00176174 | $58,882 | $1,435,575 |
| Dec-23 2025 | $0.00176416 | $0.00176416 | $0.00184214 | $0.00184214 | $48,530 | $1,320,610 |
| Dec-22 2025 | $0.00184198 | $0.00178123 | $0.00184198 | $0.00179885 | $65,930 | $1,378,865 |
| Dec-21 2025 | $0.00180249 | $0.00180249 | $0.00188371 | $0.0018794 | $57,384 | $1,349,302 |
| Dec-20 2025 | $0.00187638 | $0.00182661 | $0.00187638 | $0.00182994 | $63,948 | $1,404,612 |
| Dec-19 2025 | $0.00182614 | $0.00171922 | $0.00183608 | $0.00171922 | $76,266 | $1,367,004 |
| Dec-18 2025 | $0.00174309 | $0.00169697 | $0.00186168 | $0.00185735 | $93,839 | $1,304,835 |
| Dec-17 2025 | $0.00185253 | $0.00185253 | $0.00199146 | $0.00198229 | $68,880 | $1,386,762 |
| Dec-16 2025 | $0.00197779 | $0.00195125 | $0.00201366 | $0.00201366 | $54,085 | $1,480,525 |
| Dec-15 2025 | $0.00202066 | $0.00202066 | $0.00225632 | $0.00225586 | $63,985 | $1,512,617 |
| Dec-14 2025 | $0.00225164 | $0.00224455 | $0.00239924 | $0.00239522 | $50,762 | $1,685,519 |