Cap Mercado $3.19T
-0.1%
Volumen 24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Credefi (CREDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00143866 | $0.00141463 | $0.00145279 | $0.00142285 | $55,498 | $1,076,946 |
| Jan-25 2026 | $0.00142765 | $0.00142563 | $0.00145819 | $0.00145549 | $48,652 | $1,068,703 |
| Jan-24 2026 | $0.00145178 | $0.00144265 | $0.00149273 | $0.00144265 | $48,201 | $1,086,767 |
| Jan-23 2026 | $0.001439 | $0.00141291 | $0.00146684 | $0.00146561 | $63,856 | $1,077,201 |
| Jan-22 2026 | $0.00146817 | $0.0014084 | $0.00151044 | $0.00141035 | $49,370 | $1,099,037 |
| Jan-21 2026 | $0.00143144 | $0.00141582 | $0.00149445 | $0.00148782 | $63,742 | $1,071,542 |
| Jan-20 2026 | $0.0014957 | $0.00149269 | $0.00153305 | $0.00151545 | $63,545 | $1,119,646 |
| Jan-19 2026 | $0.00151782 | $0.00151081 | $0.00157323 | $0.00154915 | $59,494 | $1,136,203 |
| Jan-18 2026 | $0.00153263 | $0.00150732 | $0.00155049 | $0.00152212 | $50,727 | $1,147,293 |
| Jan-17 2026 | $0.00153369 | $0.00150242 | $0.00155689 | $0.00150769 | $54,211 | $1,148,083 |
| Jan-16 2026 | $0.00151248 | $0.00150526 | $0.00155894 | $0.00154712 | $48,310 | $1,132,206 |
| Jan-15 2026 | $0.00154643 | $0.00151697 | $0.00159551 | $0.00159551 | $66,440 | $1,157,621 |
| Jan-14 2026 | $0.00160144 | $0.00152143 | $0.00160144 | $0.00152419 | $64,494 | $1,198,797 |
| Jan-13 2026 | $0.00153224 | $0.00152475 | $0.00160349 | $0.00157976 | $53,213 | $1,146,998 |
| Jan-12 2026 | $0.00158705 | $0.00150251 | $0.00159973 | $0.00151799 | $68,336 | $1,188,025 |