Cap Mercado $2.03T
-13.7%
Volumen 24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Credefi (CREDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.015534 | $0.01513 | $0.015769 | $0.01534 | $579,855 | $11,628,791 |
| Aug-03 2024 | $0.015318 | $0.015291 | $0.016313 | $0.016095 | $596,120 | $11,466,884 |
| Aug-02 2024 | $0.01617 | $0.01617 | $0.018592 | $0.017882 | $613,971 | $12,104,847 |
| Aug-01 2024 | $0.017688 | $0.016867 | $0.017688 | $0.017047 | $652,954 | $13,240,776 |
| Jul-31 2024 | $0.017012 | $0.016991 | $0.017849 | $0.017393 | $632,760 | $12,735,299 |
| Jul-30 2024 | $0.017375 | $0.017375 | $0.018259 | $0.018259 | $609,983 | $13,007,204 |
| Jul-29 2024 | $0.018243 | $0.018243 | $0.020184 | $0.019696 | $617,575 | $13,656,936 |
| Jul-28 2024 | $0.01973 | $0.019391 | $0.020186 | $0.019514 | $613,304 | $14,769,669 |
| Jul-27 2024 | $0.019514 | $0.019313 | $0.020165 | $0.019361 | $595,523 | $14,607,841 |
| Jul-26 2024 | $0.019312 | $0.018923 | $0.020079 | $0.018923 | $600,873 | $14,457,017 |
| Jul-25 2024 | $0.018854 | $0.018741 | $0.021065 | $0.021065 | $681,841 | $14,114,200 |
| Jul-24 2024 | $0.021571 | $0.0213 | $0.022337 | $0.021417 | $646,573 | $16,148,137 |
| Jul-23 2024 | $0.021426 | $0.02132 | $0.022339 | $0.021752 | $659,156 | $16,039,422 |
| Jul-22 2024 | $0.021735 | $0.021607 | $0.023431 | $0.02324 | $666,967 | $16,270,497 |
| Jul-21 2024 | $0.023252 | $0.02237 | $0.023633 | $0.023559 | $648,500 | $17,406,495 |