Cap Mercado $2.14T
-0.35%
Volumen 24h $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Credefi (CREDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.014735 | $0.013861 | $0.014907 | $0.013861 | $472,917 | $11,030,932 |
| Sep-08 2024 | $0.013795 | $0.013475 | $0.013951 | $0.013542 | $463,971 | $10,326,700 |
| Sep-07 2024 | $0.013516 | $0.013442 | $0.014122 | $0.013713 | $410,097 | $10,118,459 |
| Sep-06 2024 | $0.013865 | $0.013861 | $0.015241 | $0.015117 | $432,452 | $10,379,327 |
| Sep-05 2024 | $0.015113 | $0.015113 | $0.015584 | $0.015488 | $441,253 | $11,313,599 |
| Sep-04 2024 | $0.015549 | $0.015155 | $0.015776 | $0.015607 | $455,644 | $11,639,881 |
| Sep-03 2024 | $0.01564 | $0.01564 | $0.016453 | $0.015953 | $515,271 | $11,707,852 |
| Sep-02 2024 | $0.01601 | $0.01422 | $0.01601 | $0.014308 | $504,774 | $11,985,111 |
| Sep-01 2024 | $0.014245 | $0.014245 | $0.014848 | $0.014749 | $460,824 | $10,663,605 |
| Aug-31 2024 | $0.01471 | $0.014309 | $0.01471 | $0.014501 | $441,203 | $11,012,129 |
| Aug-30 2024 | $0.014516 | $0.014406 | $0.014993 | $0.014937 | $443,661 | $10,866,705 |
| Aug-29 2024 | $0.014925 | $0.014886 | $0.015832 | $0.015029 | $459,342 | $11,173,191 |
| Aug-28 2024 | $0.015149 | $0.015116 | $0.015742 | $0.015462 | $453,651 | $11,340,683 |
| Aug-27 2024 | $0.015454 | $0.015454 | $0.017248 | $0.016939 | $450,163 | $11,568,844 |
| Aug-26 2024 | $0.016949 | $0.01454 | $0.017798 | $0.015539 | $627,068 | $12,688,134 |