Cap Mercado $3.34T
2.39%
Volumen 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRAZY FLOKI (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $36,812,528,210 | $36,732,207,525 | $36,812,528,210 | $36,732,207,525 | - | - |
| Dec-06 2025 | $36,732,207,525 | $36,732,207,525 | $36,984,601,051 | $36,899,486,730 | - | - |
| Dec-05 2025 | $36,899,486,730 | $36,899,486,730 | $37,785,117,349 | $37,785,117,349 | - | - |
| Dec-04 2025 | $37,785,117,349 | $37,785,117,349 | $38,212,471,060 | $38,212,471,060 | - | - |
| Dec-03 2025 | $38,212,471,060 | $36,108,929,438 | $38,212,471,060 | $36,108,929,438 | - | - |
| Dec-02 2025 | $36,108,929,438 | $33,796,130,459 | $36,108,929,438 | $33,796,130,459 | - | - |
| Dec-01 2025 | $33,796,130,459 | $33,332,550,035 | $37,178,748,465 | $37,178,748,465 | - | - |
| Nov-30 2025 | $37,178,748,465 | $36,372,215,466 | $37,178,748,465 | $36,372,215,466 | - | - |
| Nov-29 2025 | $36,372,215,466 | $35,832,429,643 | $36,530,619,369 | $36,530,619,369 | - | - |
| Nov-28 2025 | $36,530,619,369 | $36,530,619,369 | $37,536,201,521 | $37,536,201,521 | - | - |
| Nov-27 2025 | $37,536,201,521 | $37,536,201,521 | $37,917,078,018 | $37,577,273,427 | - | - |
| Nov-26 2025 | $37,577,273,427 | $36,136,099,815 | $37,577,273,427 | $36,136,099,815 | $25 | - |
| Nov-25 2025 | $36,136,099,815 | $36,136,099,815 | $36,323,339,831 | $36,323,339,831 | - | - |
| Nov-24 2025 | $36,323,339,831 | $35,591,816,584 | $36,323,339,831 | $35,591,816,584 | - | - |
| Nov-23 2025 | $35,591,816,584 | $34,232,590,216 | $35,591,816,584 | $34,232,590,216 | - | - |