Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY FLOKI (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $21,164,486,815 | $21,164,486,815 | $22,036,019,459 | $22,036,019,459 | $24 | - |
| Jul-25 2024 | $22,036,019,459 | $22,036,019,459 | $22,495,619,075 | $22,495,619,075 | $53 | - |
| Jul-24 2024 | $22,495,619,075 | $22,486,498,758 | $22,495,619,075 | $22,486,498,758 | $1 | - |
| Jul-23 2024 | $22,486,498,758 | $22,486,498,758 | $24,803,052,899 | $24,803,052,899 | $25 | - |
| Jul-22 2024 | $24,803,052,899 | $24,803,052,899 | $25,561,604,544 | $25,561,604,544 | $20 | - |
| Jul-21 2024 | $25,561,604,544 | $24,084,444,252 | $25,561,604,544 | $24,084,444,252 | $31 | - |
| Jul-20 2024 | $24,084,444,252 | $23,471,819,829 | $24,084,444,252 | $23,471,819,829 | $24 | - |
| Jul-19 2024 | $23,471,819,829 | $23,313,225,833 | $23,471,819,829 | $23,313,225,833 | $29 | - |
| Jul-18 2024 | $23,313,225,833 | $23,100,912,970 | $23,313,225,833 | $23,100,912,970 | $24 | - |
| Jul-17 2024 | $23,100,912,970 | $22,630,450,402 | $23,100,912,970 | $22,630,450,402 | $29 | - |
| Jul-16 2024 | $22,630,450,402 | $22,630,450,402 | $23,893,870,422 | $23,893,870,422 | $42 | - |
| Jul-15 2024 | $23,893,870,422 | $21,981,753,963 | $23,893,870,422 | $21,981,753,963 | $29 | - |
| Jul-14 2024 | $21,981,753,963 | $21,098,911,746 | $21,981,753,963 | $21,098,911,746 | $49 | - |
| Jul-13 2024 | $21,098,911,746 | $20,809,049,401 | $21,726,444,934 | $20,809,049,401 | $51 | - |
| Jul-12 2024 | $20,809,049,401 | $20,759,336,168 | $20,809,049,401 | $20,759,336,168 | $47 | - |