Cap Mercado $4.47T 0.47%
Volumen 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
CRAZY FLOKI FLOKI

Precios Históricos de CRAZY FLOKI (FLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $71,230,904,045 $71,230,904,045 $73,910,628,781 $73,638,252,373 - -
Oct-03 2025 $73,638,252,373 $65,823,203,639 $73,638,252,373 $65,823,203,639 - -
Oct-02 2025 $65,823,203,639 $57,378,815,836 $65,823,203,639 $57,378,815,836 - -
Oct-01 2025 $57,378,815,836 $57,378,815,836 $58,993,125,553 $57,916,033,306 - -
Sep-30 2025 $57,594,462,759 $56,055,602,682 $57,594,462,759 $56,939,832,289 - -
Sep-29 2025 $56,939,832,289 $56,939,832,289 $58,179,933,889 $56,955,828,892 - -
Sep-28 2025 $56,955,828,892 $54,051,685,602 $56,955,828,892 $54,886,994,067 $31 -
Sep-27 2025 $54,886,994,067 $54,886,994,067 $55,042,540,245 $55,042,540,245 - -
Sep-26 2025 $55,042,540,245 $54,995,539,143 $57,012,588,304 $57,012,588,304 - -
Sep-25 2025 $57,012,588,304 $57,012,588,304 $59,740,756,208 $59,740,756,208 - -
Sep-24 2025 $59,740,756,208 $59,740,756,208 $61,923,790,093 $60,900,560,850 - -
Sep-23 2025 $60,900,560,850 $56,962,712,006 $60,900,560,850 $56,962,712,006 - -
Sep-22 2025 $56,962,712,006 $56,962,712,006 $64,095,333,278 $63,885,573,131 - -
Sep-21 2025 $63,885,573,131 $61,541,130,703 $64,411,746,620 $61,541,130,703 - -
Sep-20 2025 $61,541,130,703 $50,431,096,993 $61,541,130,703 $50,431,096,993 - -

Análisis de precios históricos y de mercado de CRAZY FLOKI (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 552 días, desde el día 01-04-2024.