Cap Mercado $3.31T
-0.21%
Volumen 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $55,236,341,622 | $55,236,341,622 | $55,896,920,333 | $55,896,920,333 | $22 | - |
| Jan-07 2026 | $55,896,920,333 | $55,665,195,086 | $56,043,789,042 | $56,043,789,042 | - | - |
| Jan-06 2026 | $56,043,789,042 | $56,043,789,042 | $56,844,905,305 | $56,058,564,090 | - | - |
| Jan-05 2026 | $56,058,564,090 | $54,767,843,950 | $56,058,564,090 | $55,660,779,295 | - | - |
| Jan-04 2026 | $55,660,779,295 | $54,939,799,300 | $55,660,779,295 | $54,939,799,300 | - | - |
| Jan-03 2026 | $54,939,799,300 | $54,799,414,970 | $54,939,799,300 | $54,799,414,970 | - | - |
| Jan-02 2026 | $54,799,414,970 | $53,761,823,559 | $54,799,414,970 | $53,761,823,559 | - | - |
| Jan-01 2026 | $53,761,823,559 | $53,413,725,713 | $53,761,823,559 | $53,413,725,713 | - | - |
| Dec-31 2025 | $53,413,725,713 | $53,410,657,612 | $54,069,112,916 | $53,410,657,612 | - | - |
| Dec-30 2025 | $53,410,657,612 | $52,613,009,177 | $53,410,657,612 | $52,613,009,177 | - | - |
| Dec-29 2025 | $52,613,009,177 | $52,613,009,177 | $54,810,631,000 | $54,734,522,964 | - | - |
| Dec-28 2025 | $54,734,522,964 | $52,034,406,687 | $54,734,522,964 | $52,034,406,687 | - | - |
| Dec-27 2025 | $52,034,406,687 | $52,034,406,687 | $52,659,753,501 | $52,659,753,501 | - | - |
| Dec-26 2025 | $52,659,753,501 | $52,658,081,617 | $52,960,604,370 | $52,960,604,370 | - | - |
| Dec-25 2025 | $52,960,604,370 | $52,960,604,370 | $52,988,200,400 | $52,988,200,400 | - | - |