Cap Mercado $4.52T 1.12%
Volumen 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Crazy DOGE CRAZYDOGE

Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $122,430,328,494 $122,276,901,946 $124,665,605,324 $124,665,605,324 - -
Oct-03 2025 $124,665,605,324 $110,852,196,924 $124,665,605,324 $110,852,196,924 - -
Oct-02 2025 $110,852,196,924 $110,349,638,997 $112,756,405,999 $110,349,638,997 - -
Oct-01 2025 $110,349,638,997 $107,843,291,012 $110,546,934,088 $108,000,424,765 - -
Sep-30 2025 $108,000,424,765 $108,000,424,765 $114,694,212,653 $114,694,212,653 - -
Sep-29 2025 $114,694,212,653 $108,885,226,149 $114,694,212,653 $108,885,226,149 $63 -
Sep-28 2025 $107,369,000,132 $107,323,011,509 $108,773,099,232 $108,773,099,232 - -
Sep-27 2025 $108,773,099,232 $105,353,711,094 $108,773,099,232 $105,353,711,094 - -
Sep-26 2025 $105,353,711,094 $104,876,257,123 $107,078,325,892 $107,078,325,892 $45 -
Sep-25 2025 $107,078,325,892 $107,078,325,892 $123,143,460,924 $123,143,460,924 - -
Sep-24 2025 $123,143,460,924 $119,415,490,959 $124,271,073,641 $120,209,805,767 - -
Sep-23 2025 $120,209,805,767 $115,187,459,628 $120,314,335,798 $115,187,459,628 - -
Sep-22 2025 $115,187,459,628 $115,187,459,628 $122,255,715,590 $120,047,776,615 - -
Sep-21 2025 $120,047,776,615 $111,565,340,207 $120,047,776,615 $111,565,340,207 - -
Sep-20 2025 $111,565,340,207 $107,600,003,830 $111,565,340,207 $109,077,823,457 - -

Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 670 días, desde el día 06-12-2023.