Cap Mercado $3.20T
-1.36%
Volumen 24h $225.07B
0.01%
BTC % 54.86%
0.1%
ETH % 11.07%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $53,077,931,679 | $50,463,758,581 | $53,077,931,679 | $50,463,758,581 | - | - |
| Jan-27 2026 | $50,463,758,581 | $50,463,758,581 | $53,165,951,525 | $53,165,951,525 | - | - |
| Jan-26 2026 | $53,165,951,525 | $52,209,394,957 | $53,165,951,525 | $53,109,009,187 | - | - |
| Jan-25 2026 | $53,109,009,187 | $53,109,009,187 | $56,528,152,725 | $56,528,152,725 | - | - |
| Jan-24 2026 | $56,528,152,725 | $56,444,031,262 | $56,528,152,725 | $56,444,031,262 | $27 | - |
| Jan-23 2026 | $56,444,031,262 | $54,698,242,919 | $56,444,031,262 | $54,698,242,919 | - | - |
| Jan-22 2026 | $54,698,242,919 | $53,651,271,716 | $54,698,242,919 | $53,651,271,716 | - | - |
| Jan-21 2026 | $53,651,271,716 | $53,651,271,716 | $56,733,441,157 | $56,733,441,157 | - | - |
| Jan-20 2026 | $56,733,441,157 | $56,733,441,157 | $58,094,593,716 | $57,521,251,985 | - | - |
| Jan-19 2026 | $57,521,251,985 | $57,521,251,985 | $58,064,960,547 | $58,064,960,547 | - | - |
| Jan-18 2026 | $58,064,960,547 | $58,064,960,547 | $60,659,575,096 | $60,659,575,096 | - | - |
| Jan-17 2026 | $60,659,575,096 | $57,868,108,541 | $60,659,575,096 | $57,868,108,541 | - | - |
| Jan-16 2026 | $57,868,108,541 | $57,868,108,541 | $58,483,360,894 | $58,483,360,894 | - | - |
| Jan-15 2026 | $58,483,360,894 | $57,440,781,532 | $58,483,360,894 | $58,442,551,136 | - | - |
| Jan-14 2026 | $58,442,551,136 | $56,480,658,672 | $58,442,551,136 | $56,480,658,672 | - | - |