Cap Mercado $2.53T
1.85%
Volumen 24h $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $36,128,872,081 | $35,912,884,487 | $36,717,687,431 | $35,912,884,487 | - | - |
| Mar-29 2026 | $35,912,884,487 | $35,491,358,654 | $35,912,884,487 | $35,897,442,746 | - | - |
| Mar-28 2026 | $35,897,442,746 | $35,897,442,746 | $37,768,581,734 | $37,160,418,773 | - | - |
| Mar-27 2026 | $37,160,418,773 | $37,160,418,773 | $37,782,100,127 | $37,782,100,127 | - | - |
| Mar-26 2026 | $37,782,100,127 | $37,782,100,127 | $39,489,254,668 | $39,489,254,668 | - | - |
| Mar-25 2026 | $39,489,254,668 | $37,694,224,207 | $39,489,254,668 | $37,694,224,207 | - | - |
| Mar-24 2026 | $37,694,224,207 | $37,694,224,207 | $39,337,856,197 | $39,333,327,220 | - | - |
| Mar-23 2026 | $39,333,327,220 | $37,798,893,299 | $39,677,191,616 | $38,341,052,690 | - | - |
| Mar-22 2026 | $38,341,052,690 | $38,341,052,690 | $39,305,307,997 | $39,305,307,997 | - | - |
| Mar-21 2026 | $39,305,307,997 | $38,826,028,565 | $39,305,307,997 | $38,826,028,565 | - | - |
| Mar-20 2026 | $38,826,028,565 | $38,489,279,608 | $39,501,879,429 | $38,489,279,608 | - | - |
| Mar-19 2026 | $38,489,279,608 | $38,489,279,608 | $38,645,664,581 | $38,645,664,581 | - | - |
| Mar-18 2026 | $38,645,664,581 | $38,645,664,581 | $40,882,452,970 | $40,882,452,970 | - | - |
| Mar-17 2026 | $40,882,452,970 | $40,697,198,348 | $40,882,452,970 | $40,697,198,348 | $20 | - |
| Mar-16 2026 | $40,697,198,348 | $40,264,417,460 | $41,912,397,350 | $40,264,417,460 | - | - |