Cap Mercado $2.49T
-1.08%
Volumen 24h $162.30B
0.08%
BTC % 53.84%
-0.48%
ETH % 9.53%
0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $36,187,125,399 | $35,689,530,535 | $36,187,125,399 | $35,689,530,535 | - | - |
| Feb-16 2026 | $35,689,530,535 | $35,689,530,535 | $36,220,831,899 | $36,003,272,926 | - | - |
| Feb-15 2026 | $36,003,272,926 | $35,497,153,845 | $36,602,199,502 | $36,602,199,502 | - | - |
| Feb-14 2026 | $36,602,199,502 | $35,606,420,936 | $36,602,199,502 | $35,606,420,936 | - | - |
| Feb-13 2026 | $35,606,420,936 | $34,988,515,233 | $35,606,420,936 | $34,988,515,233 | - | - |
| Feb-12 2026 | $35,438,815,723 | $35,040,187,607 | $35,438,815,723 | $35,040,187,607 | - | - |
| Feb-11 2026 | $35,040,187,607 | $35,040,187,607 | $36,288,970,559 | $36,288,970,559 | - | - |
| Feb-10 2026 | $36,288,970,559 | $36,288,970,559 | $36,794,432,966 | $36,794,432,966 | - | - |
| Feb-09 2026 | $36,794,432,966 | $35,502,832,364 | $36,794,432,966 | $35,502,832,364 | - | - |
| Feb-08 2026 | $35,502,832,364 | $35,502,832,364 | $36,977,760,038 | $36,977,760,038 | - | - |
| Feb-07 2026 | $36,977,760,038 | $35,369,819,479 | $37,122,018,447 | $37,122,018,447 | - | - |
| Feb-06 2026 | $37,122,018,447 | $35,784,560,633 | $38,036,600,461 | $38,036,600,461 | - | - |
| Feb-05 2026 | $38,036,600,461 | $38,036,600,461 | $41,987,286,686 | $41,987,286,686 | - | - |
| Feb-04 2026 | $41,987,286,686 | $41,987,286,686 | $44,537,633,917 | $44,537,633,917 | - | - |
| Feb-03 2026 | $44,537,633,917 | $43,983,233,802 | $44,537,633,917 | $43,983,233,802 | - | - |