Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $53,803,112,532 | $52,367,551,795 | $53,803,112,532 | $52,367,551,795 | - | - |
| Dec-18 2025 | $52,367,551,795 | $52,367,551,795 | $53,376,469,551 | $53,376,469,551 | - | - |
| Dec-17 2025 | $53,376,469,551 | $53,376,469,551 | $55,082,205,323 | $55,082,205,323 | - | - |
| Dec-16 2025 | $55,082,205,323 | $53,204,866,893 | $55,082,205,323 | $54,808,190,594 | - | - |
| Dec-15 2025 | $54,663,490,541 | $54,663,490,541 | $57,611,465,691 | $57,213,739,851 | - | - |
| Dec-14 2025 | $57,213,739,851 | $57,033,174,587 | $57,849,011,257 | $57,849,011,257 | - | - |
| Dec-13 2025 | $57,849,011,257 | $57,575,521,941 | $57,849,011,257 | $57,575,521,941 | - | - |
| Dec-12 2025 | $56,990,448,472 | $56,990,448,472 | $56,990,448,472 | $56,990,448,472 | - | - |
| Dec-11 2025 | $56,990,448,472 | $56,990,448,472 | $59,945,272,687 | $59,945,272,687 | - | - |
| Dec-10 2025 | $59,945,272,687 | $59,637,016,123 | $59,945,272,687 | $59,713,548,048 | - | - |
| Dec-09 2025 | $59,713,548,048 | $58,670,618,016 | $60,566,318,664 | $58,670,618,016 | - | - |
| Dec-08 2025 | $58,670,618,016 | $57,909,563,885 | $58,670,618,016 | $57,909,563,885 | - | - |
| Dec-07 2025 | $57,909,563,885 | $57,909,563,885 | $58,932,523,261 | $58,932,523,261 | - | - |
| Dec-06 2025 | $58,932,523,261 | $57,400,924,676 | $58,932,523,261 | $57,893,997,467 | - | - |
| Dec-05 2025 | $57,893,997,467 | $57,893,997,467 | $60,308,385,526 | $60,122,555,595 | $27 | - |