Cap Mercado $4.18T 1.59%
Volumen 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 51 Segundos atrás
Crazy DOGE CRAZYDOGE

Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $87,502,280,932 $85,394,826,459 $87,502,280,932 $85,394,826,459 - -
Oct-25 2025 $85,394,826,459 $85,328,816,771 $85,394,826,459 $85,328,816,771 - -
Oct-24 2025 $85,328,816,771 $85,328,816,771 $86,365,127,803 $86,365,127,803 - -
Oct-23 2025 $86,365,127,803 $83,996,114,634 $86,533,130,107 $83,996,114,634 - -
Oct-22 2025 $83,996,114,634 $81,903,393,410 $83,996,114,634 $83,759,113,425 - -
Oct-21 2025 $83,759,113,425 $83,759,113,425 $87,473,311,026 $87,473,311,026 - -
Oct-20 2025 $87,473,311,026 $85,806,606,796 $90,319,956,022 $89,595,308,871 - -
Oct-19 2025 $89,595,308,871 $87,875,927,850 $89,595,308,871 $87,875,927,850 - -
Oct-18 2025 $87,875,927,850 $86,458,403,132 $88,037,321,842 $87,766,615,289 - -
Oct-17 2025 $87,766,615,289 $87,766,615,289 $95,196,120,950 $95,196,120,950 - -
Oct-16 2025 $95,196,120,950 $94,958,712,457 $95,196,120,950 $94,958,712,457 - -
Oct-15 2025 $94,958,712,457 $93,514,962,317 $98,855,913,196 $98,855,913,196 - -
Oct-14 2025 $98,855,913,196 $98,855,913,196 $105,439,238,111 $103,409,132,498 - -
Oct-13 2025 $103,409,132,498 $102,010,387,251 $105,774,671,925 $105,774,671,925 - -
Oct-12 2025 $109,575,036,956 $101,585,491,062 $115,076,777,474 $104,017,724,582 - -

Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 692 días, desde el día 05-12-2023.