Cap Mercado $2.58T
-1.25%
Volumen 24h $203.15B
-11.19%
BTC % 54.58%
-0.44%
ETH % 9.68%
0.51%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $39,513,099,247 | $38,732,910,232 | $39,777,396,113 | $38,732,910,232 | - | - |
| Mar-09 2026 | $38,732,910,232 | $37,405,390,593 | $38,732,910,232 | $37,405,390,593 | - | - |
| Mar-08 2026 | $37,405,390,593 | $37,405,390,593 | $38,594,101,462 | $38,594,101,462 | - | - |
| Mar-07 2026 | $38,594,101,462 | $38,594,101,462 | $39,035,764,080 | $39,035,764,080 | - | - |
| Mar-06 2026 | $39,035,764,080 | $39,035,764,080 | $40,203,672,456 | $40,203,672,456 | - | - |
| Mar-05 2026 | $40,203,672,456 | $40,138,741,506 | $40,203,672,456 | $40,138,741,506 | - | - |
| Mar-04 2026 | $40,138,741,506 | $39,068,832,336 | $40,138,741,506 | $39,068,832,336 | - | - |
| Mar-03 2026 | $39,538,024,191 | $39,538,024,191 | $39,538,024,191 | $39,538,024,191 | - | - |
| Mar-02 2026 | $39,538,024,191 | $38,547,555,214 | $39,538,024,191 | $38,547,555,214 | - | - |
| Mar-01 2026 | $38,547,555,214 | $38,290,941,166 | $38,547,555,214 | $38,290,941,166 | - | - |
| Feb-28 2026 | $38,290,941,166 | $38,044,703,010 | $38,290,941,166 | $38,044,703,010 | $15 | - |
| Feb-27 2026 | $38,044,703,010 | $37,964,374,346 | $38,044,703,010 | $37,964,374,346 | - | - |
| Feb-26 2026 | $37,964,374,346 | $37,964,374,346 | $38,957,140,546 | $38,957,140,546 | $20 | - |
| Feb-25 2026 | $38,957,140,546 | $36,143,842,295 | $38,957,140,546 | $36,143,842,295 | - | - |
| Feb-24 2026 | $36,143,842,295 | $36,143,842,295 | $36,736,029,756 | $36,736,029,756 | - | - |