Cap Mercado $2.40T 0.06%
Volumen 24h $105.10B -12.94%
BTC % 52.5% -0.38%
ETH % 13.73% -0.43%
Monedas 28.583 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Crazy DOGE CRAZYDOGE

Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $82,961,562,765 $82,961,562,765 $83,868,979,122 $83,868,979,122 $11 -
Aug-24 2024 $83,868,979,122 $83,868,979,122 $84,665,134,455 $84,665,134,455 $10 -
Aug-23 2024 $84,665,134,455 $83,611,641,597 $84,665,134,455 $83,611,641,597 $0 -
Aug-22 2024 $83,611,641,597 $79,978,735,118 $83,611,641,597 $79,978,735,118 $12 -
Aug-21 2024 $79,978,735,118 $79,978,735,118 $82,872,370,635 $82,872,370,635 $9 -
Aug-20 2024 $82,872,370,635 $77,545,438,102 $82,872,370,635 $77,545,438,102 $23 -
Aug-19 2024 $77,545,438,102 $77,545,438,102 $78,435,005,165 $78,435,005,165 $9 -
Aug-18 2024 $78,435,005,165 $75,697,087,024 $78,435,005,165 $75,697,087,024 $11 -
Aug-17 2024 $75,697,087,024 $75,357,399,231 $75,697,087,024 $75,357,399,231 $9 -
Aug-16 2024 $75,357,399,231 $75,357,399,231 $75,805,791,009 $75,805,791,009 $10 -
Aug-15 2024 $75,805,791,009 $75,805,791,009 $75,940,578,370 $75,940,578,370 $4 -
Aug-14 2024 $75,940,578,370 $75,940,578,370 $76,007,584,387 $76,007,584,387 $9 -
Aug-13 2024 $76,007,584,387 $73,448,018,095 $76,007,584,387 $73,448,018,095 $10 -
Aug-12 2024 $73,448,018,095 $73,448,018,095 $77,774,993,556 $77,774,993,556 $22 -
Aug-11 2024 $77,774,993,556 $76,628,444,350 $79,632,041,865 $76,628,444,350 $79 -

Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 265 días, desde el día 05-12-2023.