Cap Mercado $2.26T
0.97%
Volumen 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $72,531,203,382 | $72,531,203,382 | $72,985,157,161 | $72,985,157,161 | $3 | - |
| Aug-07 2024 | $72,985,157,161 | $72,985,157,161 | $73,949,466,451 | $73,910,370,863 | $13 | - |
| Aug-06 2024 | $73,910,370,863 | $69,824,523,583 | $73,910,370,863 | $69,824,523,583 | $15 | - |
| Aug-05 2024 | $69,824,523,583 | $69,824,523,583 | $79,610,380,155 | $79,610,380,155 | $38 | - |
| Aug-04 2024 | $79,610,380,155 | $79,610,380,155 | $81,862,778,988 | $81,862,778,988 | $26 | - |
| Aug-03 2024 | $81,862,778,988 | $81,862,778,988 | $86,279,300,785 | $86,279,300,785 | $22 | - |
| Aug-02 2024 | $86,279,300,785 | $85,595,864,377 | $86,279,300,785 | $85,595,864,377 | $29 | - |
| Aug-01 2024 | $85,595,864,377 | $85,595,864,377 | $88,529,562,168 | $88,529,562,168 | $23 | - |
| Jul-31 2024 | $88,529,562,168 | $85,472,518,244 | $88,529,562,168 | $85,472,518,244 | $29 | - |
| Jul-30 2024 | $85,472,518,244 | $85,472,518,244 | $89,533,198,441 | $89,533,198,441 | $23 | - |
| Jul-29 2024 | $89,533,198,441 | $86,437,005,739 | $89,533,198,441 | $86,437,005,739 | $30 | - |
| Jul-28 2024 | $86,437,005,739 | $86,437,005,739 | $88,667,201,767 | $88,667,201,767 | $21 | - |
| Jul-27 2024 | $88,667,201,767 | $88,572,868,280 | $88,667,201,767 | $88,572,868,280 | $40 | - |
| Jul-26 2024 | $88,572,868,280 | $85,717,992,273 | $88,572,868,280 | $85,717,992,273 | $2 | - |
| Jul-25 2024 | $85,717,992,273 | $85,717,992,273 | $86,930,905,398 | $86,930,905,398 | $28 | - |