Cap Mercado $2.29T 3.3%
Volumen 24h $126.24B 22.51%
BTC % 52.49% 0.59%
ETH % 14.03% -1.78%
Monedas 28.510 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Crazy DOGE CRAZYDOGE

Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $77,545,438,102 $77,545,438,102 $78,435,005,165 $78,435,005,165 $9 -
Aug-18 2024 $78,435,005,165 $75,697,087,024 $78,435,005,165 $75,697,087,024 $11 -
Aug-17 2024 $75,697,087,024 $75,357,399,231 $75,697,087,024 $75,357,399,231 $9 -
Aug-16 2024 $75,357,399,231 $75,357,399,231 $75,805,791,009 $75,805,791,009 $10 -
Aug-15 2024 $75,805,791,009 $75,805,791,009 $75,940,578,370 $75,940,578,370 $4 -
Aug-14 2024 $75,940,578,370 $75,940,578,370 $76,007,584,387 $76,007,584,387 $9 -
Aug-13 2024 $76,007,584,387 $73,448,018,095 $76,007,584,387 $73,448,018,095 $10 -
Aug-12 2024 $73,448,018,095 $73,448,018,095 $77,774,993,556 $77,774,993,556 $22 -
Aug-11 2024 $77,774,993,556 $76,628,444,350 $79,632,041,865 $76,628,444,350 $79 -
Aug-10 2024 $76,628,444,350 $76,628,444,350 $77,240,415,280 $77,240,415,280 $13 -
Aug-09 2024 $77,240,415,280 $72,531,203,382 $77,240,415,280 $72,531,203,382 $15 -
Aug-08 2024 $72,531,203,382 $72,531,203,382 $72,985,157,161 $72,985,157,161 $3 -
Aug-07 2024 $72,985,157,161 $72,985,157,161 $73,949,466,451 $73,910,370,863 $13 -
Aug-06 2024 $73,910,370,863 $69,824,523,583 $73,910,370,863 $69,824,523,583 $15 -
Aug-05 2024 $69,824,523,583 $69,824,523,583 $79,610,380,155 $79,610,380,155 $38 -

Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 259 días, desde el día 05-12-2023.