Cap Mercado $2.29T
3.3%
Volumen 24h $126.24B
22.51%
BTC % 52.49%
0.59%
ETH % 14.03%
-1.78%
Monedas
28.510
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $77,545,438,102 | $77,545,438,102 | $78,435,005,165 | $78,435,005,165 | $9 | - |
| Aug-18 2024 | $78,435,005,165 | $75,697,087,024 | $78,435,005,165 | $75,697,087,024 | $11 | - |
| Aug-17 2024 | $75,697,087,024 | $75,357,399,231 | $75,697,087,024 | $75,357,399,231 | $9 | - |
| Aug-16 2024 | $75,357,399,231 | $75,357,399,231 | $75,805,791,009 | $75,805,791,009 | $10 | - |
| Aug-15 2024 | $75,805,791,009 | $75,805,791,009 | $75,940,578,370 | $75,940,578,370 | $4 | - |
| Aug-14 2024 | $75,940,578,370 | $75,940,578,370 | $76,007,584,387 | $76,007,584,387 | $9 | - |
| Aug-13 2024 | $76,007,584,387 | $73,448,018,095 | $76,007,584,387 | $73,448,018,095 | $10 | - |
| Aug-12 2024 | $73,448,018,095 | $73,448,018,095 | $77,774,993,556 | $77,774,993,556 | $22 | - |
| Aug-11 2024 | $77,774,993,556 | $76,628,444,350 | $79,632,041,865 | $76,628,444,350 | $79 | - |
| Aug-10 2024 | $76,628,444,350 | $76,628,444,350 | $77,240,415,280 | $77,240,415,280 | $13 | - |
| Aug-09 2024 | $77,240,415,280 | $72,531,203,382 | $77,240,415,280 | $72,531,203,382 | $15 | - |
| Aug-08 2024 | $72,531,203,382 | $72,531,203,382 | $72,985,157,161 | $72,985,157,161 | $3 | - |
| Aug-07 2024 | $72,985,157,161 | $72,985,157,161 | $73,949,466,451 | $73,910,370,863 | $13 | - |
| Aug-06 2024 | $73,910,370,863 | $69,824,523,583 | $73,910,370,863 | $69,824,523,583 | $15 | - |
| Aug-05 2024 | $69,824,523,583 | $69,824,523,583 | $79,610,380,155 | $79,610,380,155 | $38 | - |