Cap Mercado Tk282.02T
-1.76%
Volumen 24h Tk13.41T
-16.2%
BTC % 49.91%
-0.2%
ETH % 16.88%
1.24%
Monedas
27.848
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-26 2024 | Tk10,778,493,976,249 | Tk10,740,896,750,629 | Tk10,778,493,976,249 | Tk10,740,896,750,629 | Tk12,272 | - |
Jun-25 2024 | Tk10,740,896,750,629 | Tk10,522,768,207,906 | Tk10,740,896,750,629 | Tk10,522,768,207,906 | Tk12,273 | - |
Jun-24 2024 | Tk10,522,768,207,906 | Tk10,522,768,207,906 | Tk10,985,853,758,269 | Tk10,985,853,758,269 | Tk15,406 | - |
Jun-23 2024 | Tk10,985,853,758,269 | Tk10,985,853,758,269 | Tk11,240,212,052,552 | Tk11,240,212,052,552 | Tk7,174 | - |
Jun-22 2024 | Tk11,240,212,052,552 | Tk11,113,643,585,491 | Tk11,284,972,268,528 | Tk11,113,643,585,491 | Tk12,603 | - |
Jun-21 2024 | Tk11,113,643,585,491 | Tk11,113,643,585,491 | Tk11,467,801,745,793 | Tk11,467,801,745,793 | Tk6,239 | - |
Jun-20 2024 | Tk11,467,801,745,793 | Tk11,467,801,745,793 | Tk11,620,691,133,897 | Tk11,620,691,133,897 | Tk18,644 | - |
Jun-19 2024 | Tk11,620,691,133,897 | Tk11,173,603,821,341 | Tk11,620,691,133,897 | Tk11,173,603,821,341 | Tk12,851 | - |
Jun-18 2024 | Tk11,173,603,821,341 | Tk11,173,603,821,341 | Tk11,490,391,308,860 | Tk11,490,391,308,860 | Tk12,400 | - |
Jun-17 2024 | Tk11,490,391,308,860 | Tk11,490,391,308,860 | Tk11,790,439,892,542 | Tk11,790,439,892,542 | Tk16,121 | - |
Jun-16 2024 | Tk11,790,439,892,542 | Tk11,790,439,892,542 | Tk11,938,632,343,840 | Tk11,938,632,343,840 | Tk18,974 | - |
Jun-15 2024 | Tk11,938,632,343,840 | Tk11,935,203,629,760 | Tk11,938,632,343,840 | Tk11,935,203,629,760 | Tk13,043 | - |
Jun-14 2024 | Tk11,935,203,629,760 | Tk11,843,578,573,997 | Tk11,935,203,629,760 | Tk11,843,578,573,997 | Tk13,085 | - |
Jun-13 2024 | Tk11,843,578,573,997 | Tk11,843,578,573,997 | Tk12,210,405,278,915 | Tk12,210,405,278,915 | Tk13,030 | - |
Jun-12 2024 | Tk12,210,405,278,915 | Tk11,765,054,271,430 | Tk12,210,405,278,915 | Tk11,765,054,271,430 | Tk13,481 | - |
Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 205 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5738 BDT.