Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cratos (CRTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009254 | $0.00008959 | $0.00009327 | $0.00008959 | $96,051 | $4,562,660 |
| Dec-06 2025 | $0.00008922 | $0.00008776 | $0.00009267 | $0.00009085 | $198,272 | $4,398,760 |
| Dec-05 2025 | $0.00009135 | $0.00008927 | $0.0000939 | $0.00009335 | $180,398 | $4,503,796 |
| Dec-04 2025 | $0.00009338 | $0.00009338 | $0.00009472 | $0.00009462 | $357,536 | $4,603,923 |
| Dec-03 2025 | $0.00009409 | $0.00009357 | $0.000095 | $0.00009437 | $347,233 | $4,638,995 |
| Dec-02 2025 | $0.00009462 | $0.0000899 | $0.00009527 | $0.00009165 | $347,308 | $4,665,006 |
| Dec-01 2025 | $0.00009122 | $0.00008955 | $0.00009316 | $0.00009211 | $401,286 | $4,497,422 |
| Nov-30 2025 | $0.00009192 | $0.00009165 | $0.00009602 | $0.00009513 | $591,954 | $4,531,855 |
| Nov-29 2025 | $0.00009523 | $0.00009266 | $0.0000958 | $0.00009361 | $381,575 | $4,695,202 |
| Nov-28 2025 | $0.00009316 | $0.00009198 | $0.00009535 | $0.00009406 | $380,251 | $4,592,787 |
| Nov-27 2025 | $0.00009268 | $0.00009153 | $0.00009473 | $0.00009167 | $496,037 | $4,569,332 |
| Nov-26 2025 | $0.00009171 | $0.00008985 | $0.00009193 | $0.00009033 | $362,561 | $4,521,577 |
| Nov-25 2025 | $0.00009098 | $0.00008993 | $0.00009172 | $0.00009078 | $311,801 | $4,485,389 |
| Nov-24 2025 | $0.00009086 | $0.00008903 | $0.00009215 | $0.00009097 | $283,688 | $4,479,456 |
| Nov-23 2025 | $0.00009083 | $0.00009079 | $0.00009416 | $0.0000909 | $258,312 | $4,477,964 |