Cap Mercado $3.19T
0.68%
Volumen 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cratos (CRTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000987 | $0.00009549 | $0.0000987 | $0.00009762 | $163,256 | $4,866,101 |
| Dec-26 2025 | $0.00009608 | $0.00009429 | $0.00009933 | $0.00009685 | $468,359 | $4,736,725 |
| Dec-25 2025 | $0.00009968 | $0.00009503 | $0.00010043 | $0.00009503 | $498,651 | $4,914,390 |
| Dec-24 2025 | $0.00009466 | $0.0000933 | $0.00009545 | $0.00009359 | $402,698 | $4,667,031 |
| Dec-23 2025 | $0.00009385 | $0.0000924 | $0.00009654 | $0.00009364 | $251,730 | $4,627,245 |
| Dec-22 2025 | $0.00009347 | $0.00009187 | $0.00010371 | $0.00009559 | $1,174,259 | $4,608,293 |
| Dec-21 2025 | $0.00009319 | $0.00009101 | $0.00009564 | $0.00009107 | $1,546,673 | $4,594,494 |
| Dec-20 2025 | $0.00009066 | $0.00008669 | $0.00009106 | $0.00009005 | $554,969 | $4,469,928 |
| Dec-19 2025 | $0.00009003 | $0.00008651 | $0.00009041 | $0.00008692 | $881,309 | $4,438,781 |
| Dec-18 2025 | $0.00008699 | $0.00008656 | $0.0000884 | $0.0000884 | $985,428 | $4,288,864 |
| Dec-17 2025 | $0.0000884 | $0.0000884 | $0.00009109 | $0.00008865 | $922,298 | $4,358,562 |
| Dec-16 2025 | $0.00008983 | $0.00008748 | $0.00008983 | $0.00008797 | $698,540 | $4,428,970 |
| Dec-15 2025 | $0.00008754 | $0.00008754 | $0.00009263 | $0.00009246 | $838,677 | $4,316,001 |
| Dec-14 2025 | $0.00009131 | $0.00009131 | $0.00009357 | $0.00009317 | $676,654 | $4,501,753 |
| Dec-13 2025 | $0.00009307 | $0.0000919 | $0.00009673 | $0.00009214 | $916,214 | $4,588,584 |