Cap Mercado $2.18T
-1.78%
Volumen 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CRASHBOYS (BOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
| Aug-30 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
| Aug-29 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
| Aug-28 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
| Aug-27 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
| Aug-26 2024 | $0.0000021769 | $0.0000021769 | $0.0000029581 | $0.0000029581 | $1 | - |
| Aug-25 2024 | $0.0000029581 | $0.0000028481 | $0.0000043865 | $0.0000028481 | $21 | - |
| Aug-24 2024 | $0.0000028481 | $0.0000028481 | $0.0000028481 | $0.0000028481 | - | - |
| Aug-23 2024 | $0.0000028481 | $0.0000027412 | $0.0000028481 | $0.0000027412 | $3 | - |
| Aug-22 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
| Aug-21 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
| Aug-20 2024 | $0.0000027412 | $0.000002135 | $0.0000027412 | $0.000002135 | $3 | - |
| Aug-19 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-18 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-17 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |