Cap Mercado $2.36T
-1.82%
Volumen 24h $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
Monedas
28.594
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000021769 | $0.0000021769 | $0.0000029581 | $0.0000029581 | $1 | - |
Aug-25 2024 | $0.0000029581 | $0.0000028481 | $0.0000043865 | $0.0000028481 | $21 | - |
Aug-24 2024 | $0.0000028481 | $0.0000028481 | $0.0000028481 | $0.0000028481 | - | - |
Aug-23 2024 | $0.0000028481 | $0.0000027412 | $0.0000028481 | $0.0000027412 | $3 | - |
Aug-22 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
Aug-21 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
Aug-20 2024 | $0.0000027412 | $0.000002135 | $0.0000027412 | $0.000002135 | $3 | - |
Aug-19 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-18 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-17 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-16 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-15 2024 | $0.000002135 | $0.0000020392 | $0.000002191 | $0.000002191 | $0 | - |
Aug-14 2024 | $0.000002191 | $0.000002191 | $0.0000024121 | $0.0000024121 | $1 | - |
Aug-13 2024 | $0.0000024121 | $0.0000024121 | $0.0000027136 | $0.0000027136 | $0 | - |
Aug-12 2024 | $0.0000027136 | $0.0000027136 | $0.0000027136 | $0.0000027136 | - | - |