Cap Mercado $2.18T
-2.16%
Volumen 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-30 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-29 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-28 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-27 2024 | $0.0000021769 | $0.0000021769 | $0.0000021769 | $0.0000021769 | - | - |
Aug-26 2024 | $0.0000021769 | $0.0000021769 | $0.0000029581 | $0.0000029581 | $1 | - |
Aug-25 2024 | $0.0000029581 | $0.0000028481 | $0.0000043865 | $0.0000028481 | $21 | - |
Aug-24 2024 | $0.0000028481 | $0.0000028481 | $0.0000028481 | $0.0000028481 | - | - |
Aug-23 2024 | $0.0000028481 | $0.0000027412 | $0.0000028481 | $0.0000027412 | $3 | - |
Aug-22 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
Aug-21 2024 | $0.0000027412 | $0.0000027412 | $0.0000027412 | $0.0000027412 | - | - |
Aug-20 2024 | $0.0000027412 | $0.000002135 | $0.0000027412 | $0.000002135 | $3 | - |
Aug-19 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-18 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
Aug-17 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |