Cap Mercado $2.56T
-0.57%
Volumen 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001296 | $0.0000027005 | $0.00001366 | $0.000005189 | $105 | - |
Jul-25 2024 | $0.000005189 | $0.0000039255 | $0.0000083919 | $0.0000047637 | $16 | - |
Jul-24 2024 | $0.0000047637 | $0.0000047637 | $0.0000133 | $0.0000062206 | $49 | - |
Jul-23 2024 | $0.0000062206 | $0.0000062206 | $0.0000062206 | $0.0000062206 | - | - |
Jul-22 2024 | $0.0000062206 | $0.0000048878 | $0.0000062206 | $0.0000048878 | $2 | - |
Jul-21 2024 | $0.0000048878 | $0.0000048878 | $0.0000053387 | $0.0000053387 | $2 | - |
Jul-20 2024 | $0.0000053387 | $0.0000053387 | $0.0000053575 | $0.0000053575 | $2 | - |
Jul-19 2024 | $0.0000053575 | $0.0000040566 | $0.0000068275 | $0.0000068275 | $6 | - |
Jul-18 2024 | $0.0000068275 | $0.0000059038 | $0.0000068275 | $0.0000059038 | $0 | - |
Jul-17 2024 | $0.0000059038 | $0.0000059038 | $0.0000098357 | $0.0000091801 | $8 | - |
Jul-16 2024 | $0.0000091801 | $0.0000091801 | $0.0000091801 | $0.0000091801 | - | - |
Jul-15 2024 | $0.0000091801 | $0.0000091801 | $0.000009995 | $0.000009995 | $2 | - |
Jul-14 2024 | $0.000009995 | $0.0000096245 | $0.00001475 | $0.00001475 | $15 | - |
Jul-13 2024 | $0.00001475 | $0.00001139 | $0.00001954 | $0.00001739 | $20 | - |
Jul-12 2024 | $0.00001739 | $0.00001739 | $0.00001909 | $0.00001909 | $2 | - |