Cap Mercado NZ$4.04T
-1.69%
Volumen 24h NZ$217.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-03 2023 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | - | - |
Sep-02 2023 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | - | - |
Sep-01 2023 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | - | - |
Aug-31 2023 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | - | - |
Aug-30 2023 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | - | - |
Aug-29 2023 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | - | - |
Aug-28 2023 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | NZ$0.000000008752836303929303 | - | - |
Aug-27 2023 | NZ$0.000000008749219237866702 | NZ$0.000000008669622364097317 | NZ$0.00000000878226980066849 | NZ$0.000000008684865041052873 | NZ$19 | - |
Aug-26 2023 | NZ$0.000000008680000156855741 | NZ$0.000000008390344326013522 | NZ$0.000000008704535090355944 | NZ$0.000000008390344326013522 | NZ$3 | - |
Aug-25 2023 | NZ$0.000000008390344326013522 | NZ$0.000000008390344326013522 | NZ$0.000000008390344326013522 | NZ$0.000000008390344326013522 | - | - |
Aug-24 2023 | NZ$0.000000008390344326013522 | NZ$0.000000008390344326013522 | NZ$0.000000008390344326013522 | NZ$0.000000008390344326013522 | - | - |
Aug-23 2023 | NZ$0.000000008390344326013522 | NZ$0.000000008390344326013522 | NZ$0.000000008390344326013522 | NZ$0.000000008390344326013522 | - | - |
Aug-22 2023 | NZ$0.000000008390344326013522 | NZ$0.000000008374943858331092 | NZ$0.000000008447587035059231 | NZ$0.000000008443238572363039 | - | - |
Aug-21 2023 | NZ$0.000000008479148612755417 | NZ$0.000000008421530404572668 | NZ$0.000000008691849578933987 | NZ$0.000000008675422868792817 | NZ$2 | - |
Aug-20 2023 | NZ$0.000000008688084093270039 | NZ$0.000000008667207370901613 | NZ$0.000000008728143329258865 | NZ$0.000000008721186213324815 | NZ$24 | - |
Análisis de precios históricos y de mercado de CR7DAO (CR7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 283 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.