Cap Mercado CA$3.36T
-4.11%
Volumen 24h CA$209.42B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-03 2023 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | - | - |
Sep-02 2023 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | - | - |
Sep-01 2023 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | - | - |
Aug-31 2023 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | - | - |
Aug-30 2023 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | - | - |
Aug-29 2023 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | - | - |
Aug-28 2023 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | CA$0.000000007179323380742455 | - | - |
Aug-27 2023 | CA$0.000000007176356561068097 | CA$0.000000007111068958622017 | CA$0.000000007203465565513098 | CA$0.000000007123571432477606 | CA$16 | - |
Aug-26 2023 | CA$0.000000007119581117150289 | CA$0.000000006881997229308083 | CA$0.000000007139705362092913 | CA$0.000000006881997229308083 | CA$3 | - |
Aug-25 2023 | CA$0.000000006881997229308083 | CA$0.000000006881997229308083 | CA$0.000000006881997229308083 | CA$0.000000006881997229308083 | - | - |
Aug-24 2023 | CA$0.000000006881997229308083 | CA$0.000000006881997229308083 | CA$0.000000006881997229308083 | CA$0.000000006881997229308083 | - | - |
Aug-23 2023 | CA$0.000000006881997229308083 | CA$0.000000006881997229308083 | CA$0.000000006881997229308083 | CA$0.000000006881997229308083 | - | - |
Aug-22 2023 | CA$0.000000006881997229308083 | CA$0.000000006869365331044751 | CA$0.000000006928949314913113 | CA$0.000000006925382583076595 | - | - |
Aug-21 2023 | CA$0.000000006954837011748666 | CA$0.000000006907576931153168 | CA$0.000000007129300347582652 | CA$0.000000007115826696289499 | CA$2 | - |
Aug-20 2023 | CA$0.000000007126211789962204 | CA$0.000000007109088113040972 | CA$0.000000007159069505971373 | CA$0.000000007153363083121282 | CA$20 | - |
Análisis de precios históricos y de mercado de CR7DAO (CR7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 283 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.