Cap Mercado MX$40.95T
-2.01%
Volumen 24h MX$2.21T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-03 2023 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | - | - |
Sep-02 2023 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | - | - |
Sep-01 2023 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | - | - |
Aug-31 2023 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | - | - |
Aug-30 2023 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | - | - |
Aug-29 2023 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | - | - |
Aug-28 2023 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | MX$0.0000000887 | - | - |
Aug-27 2023 | MX$0.0000000887 | MX$0.0000000879 | MX$0.000000089 | MX$0.000000088 | MX$198 | - |
Aug-26 2023 | MX$0.000000088 | MX$0.0000000851 | MX$0.0000000882 | MX$0.0000000851 | MX$33 | - |
Aug-25 2023 | MX$0.0000000851 | MX$0.0000000851 | MX$0.0000000851 | MX$0.0000000851 | - | - |
Aug-24 2023 | MX$0.0000000851 | MX$0.0000000851 | MX$0.0000000851 | MX$0.0000000851 | - | - |
Aug-23 2023 | MX$0.0000000851 | MX$0.0000000851 | MX$0.0000000851 | MX$0.0000000851 | - | - |
Aug-22 2023 | MX$0.0000000851 | MX$0.0000000849 | MX$0.0000000856 | MX$0.0000000856 | - | - |
Aug-21 2023 | MX$0.000000086 | MX$0.0000000854 | MX$0.0000000881 | MX$0.0000000879 | MX$22 | - |
Aug-20 2023 | MX$0.0000000881 | MX$0.0000000879 | MX$0.0000000885 | MX$0.0000000884 | MX$242 | - |
Análisis de precios históricos y de mercado de CR7DAO (CR7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 283 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.