Cap Mercado AU$3.71T
-0.47%
Volumen 24h AU$188.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-03 2023 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | - | - |
Sep-02 2023 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | - | - |
Sep-01 2023 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | - | - |
Aug-31 2023 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | - | - |
Aug-30 2023 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | - | - |
Aug-29 2023 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | - | - |
Aug-28 2023 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | AU$0.000000007958045284958775 | - | - |
Aug-27 2023 | AU$0.000000007954756662331164 | AU$0.000000007882387489185133 | AU$0.000000007984806107600914 | AU$0.000000007896246072764705 | AU$18 | - |
Aug-26 2023 | AU$0.00000000789182293866251 | AU$0.000000007628468965292763 | AU$0.000000007914130006346433 | AU$0.000000007628468965292763 | AU$3 | - |
Aug-25 2023 | AU$0.000000007628468965292763 | AU$0.000000007628468965292763 | AU$0.000000007628468965292763 | AU$0.000000007628468965292763 | - | - |
Aug-24 2023 | AU$0.000000007628468965292763 | AU$0.000000007628468965292763 | AU$0.000000007628468965292763 | AU$0.000000007628468965292763 | - | - |
Aug-23 2023 | AU$0.000000007628468965292763 | AU$0.000000007628468965292763 | AU$0.000000007628468965292763 | AU$0.000000007628468965292763 | - | - |
Aug-22 2023 | AU$0.000000007628468965292763 | AU$0.000000007614466918987922 | AU$0.000000007680513817384304 | AU$0.000000007676560211735274 | - | - |
Aug-21 2023 | AU$0.000000007709209483091916 | AU$0.000000007656823228621389 | AU$0.000000007902596387887983 | AU$0.000000007887661285865381 | AU$2 | - |
Aug-20 2023 | AU$0.000000007899172822726584 | AU$0.000000007880191786609769 | AU$0.000000007935594526847433 | AU$0.000000007929269143653528 | AU$22 | - |
Análisis de precios históricos y de mercado de CR7DAO (CR7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 283 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51543 AUD.